Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 5000 |
| Dec 12, 2025 | 0.028999999 | 0.029999999 | 0.028000001 | 0.029999999 | 3.45% | 107000 |
| Dec 11, 2025 | 0.028999999 | 0.032000002 | 0.028999999 | 0.032000002 | 10.34% | 1100 |
| Dec 10, 2025 | 0.030999999 | 0.035000000 | 0.030999999 | 0.035000000 | 12.90% | 30200 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 04, 2025 | 0.030999999 | 0.034000002 | 0.029999999 | 0.029999999 | -3.23% | 416900 |
| Dec 03, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 142500 |
| Dec 02, 2025 | 0.029999999 | 0.030999999 | 0.029999999 | 0.030999999 | 3.33% | 30000 |
| Dec 01, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 50200 |
| Nov 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 7000 |
| Nov 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 19, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.