Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 33.05K | 34.95K | 26.50K | 28.35K | -14.22% | 850232 |
| May 14, 2026 | 31.60K | 34.50K | 30.10K | 33K | 4.43% | 405786 |
| May 13, 2026 | 30.55K | 33.55K | 29.60K | 32.55K | 6.55% | 499828 |
| May 12, 2026 | 31.95K | 31.95K | 28.80K | 30.60K | -4.23% | 472633 |
| May 11, 2026 | 31K | 32.15K | 28.55K | 31.05K | 0.16% | 701156 |
| May 08, 2026 | 28.60K | 31.40K | 28.10K | 31.20K | 9.09% | 707550 |
| May 07, 2026 | 27.80K | 29.35K | 27.35K | 28.70K | 3.24% | 360853 |
| May 06, 2026 | 27.80K | 29.05K | 26.65K | 27.80K | 0 | 725131 |
| May 04, 2026 | 26K | 27.60K | 25.65K | 26.55K | 2.12% | 680223 |
| Apr 30, 2026 | 26.90K | 27.70K | 25.30K | 25.45K | -5.39% | 391912 |
| Apr 29, 2026 | 23.50K | 26.85K | 23.45K | 26.50K | 12.77% | 773216 |
| Apr 28, 2026 | 26.95K | 26.95K | 23.85K | 23.85K | -11.50% | 810322 |
| Apr 27, 2026 | 27K | 28.50K | 26.20K | 26.30K | -2.59% | 862358 |
| Apr 24, 2026 | 25.50K | 27.35K | 24.55K | 26.70K | 4.71% | 475250 |
| Apr 23, 2026 | 26.50K | 27.05K | 24.65K | 25.15K | -5.09% | 659433 |
| Apr 22, 2026 | 24.15K | 26.70K | 24.05K | 26.20K | 8.49% | 620590 |
| Apr 21, 2026 | 24.70K | 25.40K | 23.70K | 24.15K | -2.23% | 447543 |
| Apr 20, 2026 | 25.10K | 25.45K | 24.10K | 24.50K | -2.39% | 428017 |
| Apr 17, 2026 | 23.60K | 25.10K | 23.20K | 24.85K | 5.30% | 569265 |
| Apr 16, 2026 | 22.40K | 24.40K | 22.05K | 23.60K | 5.36% | 589614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.