Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.84 | 8.25 | 7.84 | 8.12 | 3.60% | 11685 |
| Mar 31, 2026 | 10.33 | 10.33 | 9.50 | 9.50 | -8.04% | 26059 |
| Mar 30, 2026 | 10.63 | 10.63 | 10.13 | 10.13 | -4.67% | 2579 |
| Mar 27, 2026 | 9.55 | 10.10 | 9.55 | 10.06 | 5.39% | 1960 |
| Mar 26, 2026 | 9.13 | 9.52 | 9.13 | 9.52 | 4.32% | 260 |
| Mar 25, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.31% | 0 |
| Mar 24, 2026 | 8.91 | 9.41 | 8.91 | 9.36 | 5.00% | 0 |
| Mar 23, 2026 | 8.25 | 8.91 | 8.25 | 8.91 | 8.09% | 5 |
| Mar 20, 2026 | 8.27 | 8.27 | 8.25 | 8.25 | -0.34% | 5 |
| Mar 19, 2026 | 7.71 | 8.27 | 7.71 | 8.27 | 7.30% | 5 |
| Mar 18, 2026 | 7.43 | 7.43 | 7.19 | 7.19 | -3.27% | 5 |
| Mar 17, 2026 | 7.59 | 7.59 | 7.57 | 7.57 | -0.23% | 5 |
| Mar 16, 2026 | 7.70 | 7.70 | 7.59 | 7.59 | -1.49% | 83 |
| Mar 13, 2026 | 7.62 | 7.82 | 7.54 | 7.82 | 2.57% | 83 |
| Mar 12, 2026 | 7.10 | 7.12 | 7.06 | 7.12 | 0.40% | 60 |
| Mar 11, 2026 | 7.22 | 7.63 | 7.22 | 7.63 | 5.61% | 2 |
| Mar 10, 2026 | 7.24 | 7.24 | 7.02 | 7.09 | -2.05% | 820 |
| Mar 09, 2026 | 7.65 | 7.85 | 7.65 | 7.74 | 1.23% | 6400 |
| Mar 06, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 1.25% | 2946 |
| Mar 05, 2026 | 6.88 | 7.85 | 6.88 | 7.85 | 14.15% | 2946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.