Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.31 | 21.79 | 20.40 | 21.59 | 1.29% | 565 |
| Jun 04, 2026 | 23.49 | 23.78 | 22.69 | 23.16 | -1.43% | 12 |
| Jun 03, 2026 | 24.01 | 24.37 | 23.94 | 24.00 | -0.02% | 492 |
| Jun 02, 2026 | 22.74 | 23.38 | 22.62 | 23.26 | 2.31% | 794 |
| Jun 01, 2026 | 23.59 | 24.37 | 23.05 | 23.25 | -1.46% | 5630 |
| May 29, 2026 | 21.30 | 21.93 | 21.22 | 21.53 | 1.08% | 1150 |
| May 28, 2026 | 17.90 | 18.32 | 17.90 | 18.32 | 2.33% | 0 |
| May 27, 2026 | 17.54 | 17.61 | 17.00 | 17.53 | -0.02% | 0 |
| May 26, 2026 | 18.09 | 18.30 | 17.90 | 18.27 | 0.96% | 760 |
| May 25, 2026 | 18.33 | 18.61 | 18.28 | 18.55 | 1.17% | 0 |
| May 22, 2026 | 17.00 | 17.36 | 16.96 | 17.18 | 1.09% | 596 |
| May 21, 2026 | 16.53 | 16.70 | 16.40 | 16.60 | 0.42% | 0 |
| May 20, 2026 | 16.39 | 16.73 | 16.39 | 16.72 | 2.04% | 0 |
| May 19, 2026 | 15.96 | 16.01 | 15.61 | 15.64 | -2.04% | 140 |
| May 18, 2026 | 16.63 | 16.63 | 15.57 | 16.15 | -2.85% | 1406 |
| May 15, 2026 | 17.22 | 17.36 | 16.71 | 16.71 | -2.96% | 4493 |
| May 14, 2026 | 18.14 | 18.73 | 18.05 | 18.53 | 2.13% | 690 |
| May 13, 2026 | 18.58 | 19.49 | 18.20 | 18.34 | -1.27% | 6080 |
| May 12, 2026 | 19.79 | 20.17 | 16.01 | 16.42 | -17.02% | 4794 |
| May 11, 2026 | 19.14 | 19.51 | 19.14 | 19.32 | 0.94% | 140 |
| May 08, 2026 | 18 | 20.00 | 18 | 19.50 | 8.33% | 1752 |
| May 07, 2026 | 16.68 | 16.81 | 14.92 | 15.84 | -5.06% | 12118 |
| May 06, 2026 | 14.51 | 14.89 | 14.37 | 14.65 | 0.96% | 672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.