Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.14 | 9.46 | 8.92 | 9.41 | 2.95% | 2293100 |
| Apr 01, 2026 | 9.45 | 9.57 | 9.30 | 9.39 | -0.63% | 2050700 |
| Mar 31, 2026 | 9.01 | 9.30 | 8.96 | 9.29 | 3.11% | 1525900 |
| Mar 30, 2026 | 8.80 | 8.94 | 8.73 | 8.91 | 1.25% | 2061200 |
| Mar 27, 2026 | 8.97 | 9.08 | 8.63 | 8.70 | -3.01% | 1811100 |
| Mar 26, 2026 | 9.04 | 9.24 | 9.04 | 9.15 | 1.22% | 1668400 |
| Mar 25, 2026 | 9.30 | 9.44 | 9.03 | 9.16 | -1.51% | 2381800 |
| Mar 24, 2026 | 8.70 | 9.24 | 8.63 | 9.11 | 4.71% | 1751100 |
| Mar 23, 2026 | 8.71 | 9.13 | 8.51 | 8.84 | 1.49% | 2932100 |
| Mar 20, 2026 | 8.70 | 8.72 | 8.24 | 8.36 | -3.91% | 4695300 |
| Mar 19, 2026 | 8.96 | 8.98 | 8.58 | 8.70 | -2.90% | 2315600 |
| Mar 18, 2026 | 9.22 | 9.24 | 8.82 | 8.86 | -3.90% | 2678700 |
| Mar 17, 2026 | 9.37 | 9.47 | 9.18 | 9.27 | -1.07% | 1783000 |
| Mar 16, 2026 | 9.27 | 9.47 | 9.04 | 9.11 | -1.73% | 2578200 |
| Mar 13, 2026 | 9.45 | 9.62 | 8.90 | 9.09 | -3.81% | 2833700 |
| Mar 12, 2026 | 9.59 | 9.72 | 9.35 | 9.35 | -2.50% | 1938200 |
| Mar 11, 2026 | 9.53 | 9.88 | 9.51 | 9.86 | 3.46% | 1421900 |
| Mar 10, 2026 | 9.71 | 9.95 | 9.42 | 9.65 | -0.62% | 2044400 |
| Mar 09, 2026 | 9.46 | 9.73 | 9.15 | 9.70 | 2.54% | 3170400 |
| Mar 06, 2026 | 10.50 | 10.67 | 9.64 | 9.70 | -7.62% | 2564600 |
| Mar 05, 2026 | 10.60 | 10.92 | 10.54 | 10.69 | 0.85% | 2357900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.