We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WTL

CXA
0.125 AUD
0.005
3.85%
Last update May 15, 11:05 AM AEST
Post-market
Day range
0.125
0.125
Previous close
0.13000000
Open
0.125
Access this stock data via API
Subscribe
WT FIN GRP FPO
0.13
0.01
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.125 0.125 0.125 0.125 0 1760
May 14, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 1000
May 13, 2025 0.12000000 0.125 0.12000000 0.125 4.17% 118495
May 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1466
May 07, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 13292
May 06, 2025 0.11500000 0.11500000 0.10000000 0.10000000 -13.04% 283241
May 05, 2025 0.125 0.125 0.12000000 0.12000000 -4% 80346
May 02, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 666
May 01, 2025 0.125 0.125 0.125 0.125 0 1452
Apr 28, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 20484
Apr 23, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 42706
Apr 15, 2025 0.13000000 0.13000000 0.12000000 0.12000000 -7.69% 11652
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 39 minutes

17:16
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).