WTL

CXA
0.14000000 AUD
0
0%
Last update Dec 8, 12:54 PM AEDT
Pre-market
Day range
0.14000000
0.14000000
Previous close
0.14000000
Open
0.14000000
Access this stock data via API
Subscribe
WT Financial Group Limited
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 54187
Dec 05, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 32700
Dec 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 19567
Nov 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 4000
Nov 27, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 38723
Nov 25, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 17364
Nov 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 3
Nov 20, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 11998
Nov 18, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 101707
Nov 17, 2025 0.15000001 0.15500000 0.15000001 0.15500000 3.33% 66893
Nov 14, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 1968
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 51 minutes

09:08
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).