Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Dec 11, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Dec 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Dec 09, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Dec 08, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| Dec 05, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Dec 04, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Dec 03, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Dec 02, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 01, 2025 | 5.38 | 6.26 | 5.38 | 6.26 | 16.46% | 400 |
| Nov 28, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Nov 27, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Nov 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Nov 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Nov 21, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Nov 20, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Nov 19, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Nov 18, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Nov 17, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.