Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| May 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| May 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 12, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| May 09, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 08, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 07, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| May 06, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 02, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Apr 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Apr 29, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Apr 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Apr 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Apr 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Apr 23, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Apr 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |