Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 25m
Market closed

Pre-market opens in 12 hours 55 minutes
Main market opens in 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NWQ

FSX
0.28400001 EUR
0
0%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
0.28400001
0.28400001
Previous close
0.28400001
Open
0.28400001
Access this stock data via API
Subscribe
Best Pacific International Holdings Limited
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 5000
Apr 01, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 5000
Mar 31, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 5000
Mar 30, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Mar 27, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 5000
Mar 26, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 25, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 24, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 5000
Mar 23, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 20, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 5000
Mar 19, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 5000
Mar 18, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Mar 17, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 0
Mar 16, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Mar 13, 2026 0.32800001 0.32800001 0.32800001 0.32800001 0 0
Mar 12, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 5000
Mar 11, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Mar 10, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Mar 09, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Mar 06, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 5000
Mar 05, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes

21:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).