Starbucks Corporation - Canadian Depositary Receipt (SRB0) - Historical data, historical prices

14.60000 EUR

0.2

1.39%

Last update Dec 12, 7:32 PM CET

Market closed

Day range

14.60000

13.5

14.70000

Previous close

14.40000

Open

13.5

Access this stock data via API

Starbucks Corporation - Canadian Depositary R...

14.60

0.20

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.50	14.70	13.50	14.60	8.15%	0
Dec 11, 2025	13.40	14.50	13.30	14.40	7.46%	0
Dec 10, 2025	13	14.20	12.90	14.10	8.46%	0
Dec 09, 2025	13.20	14.20	13.10	14.20	7.58%	0
Dec 08, 2025	13.40	14.60	13.40	14.30	6.72%	0
Dec 05, 2025	13.40	14.80	13.40	14.60	8.96%	0
Dec 04, 2025	13.80	14.80	13.70	14.50	5.07%	0
Dec 03, 2025	13.50	14.70	13.40	14.60	8.15%	0
Dec 02, 2025	13.50	14.50	13.50	14.40	6.67%	0
Dec 01, 2025	13.90	14.60	13.80	14.60	5.04%	0
Nov 28, 2025	13.90	15	13.90	14.80	6.47%	0
Nov 27, 2025	13.90	14.90	13.90	14.80	6.47%	0
Nov 26, 2025	13.70	14.80	13.70	14.80	8.03%	0
Nov 25, 2025	13.40	14.50	13.30	14.50	8.21%	0
Nov 24, 2025	13.80	14.30	13.70	14.30	3.62%	0
Nov 21, 2025	13.40	14.60	13.30	14.60	8.96%	0
Nov 20, 2025	13.50	14.60	13.40	14.30	5.93%	0
Nov 19, 2025	13.30	14.40	13.30	14.30	7.52%	0
Nov 18, 2025	11.50	14.30	11.50	14.30	24.35%	0
Nov 17, 2025	11.70	14.70	11.60	14.40	23.08%	0

Access /time_series data via our API — starting from the Basic plan.