Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 75.38 | 75.38 | 74.90 | 74.90 | -0.64% | 50 |
| Dec 17, 2025 | 75.54 | 75.70 | 75.54 | 75.64 | 0.13% | 15 |
| Dec 16, 2025 | 73.88 | 74.80 | 73.88 | 74.80 | 1.25% | 40 |
| Dec 15, 2025 | 74.88 | 75 | 74.86 | 75 | 0.16% | 60 |
| Dec 12, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | 21 |
| Dec 11, 2025 | 75.10 | 75.12 | 75.10 | 75.12 | 0.03% | 21 |
| Dec 10, 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | 150 |
| Dec 09, 2025 | 74.48 | 75.16 | 74.48 | 75.16 | 0.91% | 150 |
| Dec 08, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0 | 7 |
| Dec 05, 2025 | 74.54 | 74.54 | 74.46 | 74.46 | -0.11% | 7 |
| Dec 04, 2025 | 76.64 | 76.64 | 74.24 | 74.38 | -2.95% | 11 |
| Dec 03, 2025 | 75.14 | 75.14 | 75 | 75 | -0.19% | 5 |
| Dec 02, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 50 |
| Dec 01, 2025 | 75.90 | 76.54 | 75.90 | 76.54 | 0.84% | 50 |
| Nov 28, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 5 |
| Nov 27, 2025 | 77.56 | 77.56 | 75.88 | 75.88 | -2.17% | 5 |
| Nov 26, 2025 | 76.54 | 76.54 | 76.44 | 76.44 | -0.13% | 4 |
| Nov 25, 2025 | 75.74 | 76.44 | 75.74 | 76.44 | 0.92% | 1 |
| Nov 24, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 30 |
| Nov 21, 2025 | 76.34 | 76.38 | 76.34 | 76.38 | 0.05% | 30 |
| Nov 20, 2025 | 75.84 | 75.84 | 75.12 | 75.12 | -0.95% | 4 |
| Nov 19, 2025 | 75.20 | 75.44 | 74.82 | 74.82 | -0.51% | 23 |
| Nov 18, 2025 | 75.84 | 76.02 | 75.84 | 76.02 | 0.24% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.