Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.78 | 67.46 | 66.78 | 67.46 | 1.02% | 136 |
| Apr 01, 2026 | 67.90 | 67.92 | 66.66 | 66.66 | -1.83% | 85 |
| Mar 31, 2026 | 66.28 | 66.28 | 66.22 | 66.22 | -0.09% | 4 |
| Mar 30, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 65 |
| Mar 27, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 65 |
| Mar 26, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 65 |
| Mar 25, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 65 |
| Mar 24, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0 | 65 |
| Mar 23, 2026 | 69.10 | 69.14 | 68.88 | 68.88 | -0.32% | 65 |
| Mar 20, 2026 | 69.70 | 69.70 | 69.28 | 69.28 | -0.60% | 5 |
| Mar 19, 2026 | 70.20 | 70.20 | 69.56 | 69.56 | -0.91% | 10 |
| Mar 18, 2026 | 72.80 | 72.80 | 71.02 | 71.02 | -2.45% | 406 |
| Mar 17, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 0 | 30 |
| Mar 16, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 30 |
| Mar 13, 2026 | 72.70 | 72.78 | 72.66 | 72.66 | -0.06% | 30 |
| Mar 12, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 15 |
| Mar 11, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 15 |
| Mar 10, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 0 | 34 |
| Mar 06, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 34 |
| Mar 05, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 0 | 34 |
| Mar 04, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.