Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| May 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 16, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| May 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| May 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 09, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| May 08, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| May 07, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| May 06, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 05, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 02, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Apr 30, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 0 |
| Apr 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Apr 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Apr 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Apr 24, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Apr 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |