Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Aug 28, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Aug 27, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | 3.20% | 5814 |
| Aug 26, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 1.64% | 2100 |
| Aug 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Aug 22, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 0.83% | 0 |
| Aug 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Aug 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Aug 18, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 0 |
| Aug 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Aug 14, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Aug 13, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Aug 12, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 0 |
| Aug 11, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Aug 08, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 0 |
| Aug 07, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Aug 06, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | -0.88% | 0 |
| Aug 05, 2025 | 2.26 | 2.26 | 2.24 | 2.24 | -0.88% | 0 |
| Aug 04, 2025 | 2.20 | 2.22 | 2.20 | 2.22 | 0.91% | 0 |
| Aug 01, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2200 |