Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C (XDND)

opens in 1d 23h 49m

55.82000 EUR

0.73

1.29%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

55.82000

Previous close

56.55000

Open

55.82000

Access this ETF data via API

Xtrackers MSCI North America High Dividend Yi...

55.82

0.73

1.29%

Date	Open	High	Low	Close
Apr 02, 2026	55.82	55.82	55.82	55.82
Apr 01, 2026	56.55	56.55	56.55	56.55
Mar 31, 2026	56.47	56.47	56.47	56.47
Mar 30, 2026	55.97	55.97	55.97	55.97
Mar 27, 2026	56.19	56.19	56.19	56.19
Mar 26, 2026	56.06	56.06	56.06	56.06
Mar 25, 2026	55.87	55.87	55.87	55.87
Mar 24, 2026	55.37	55.37	55.37	55.37
Mar 23, 2026	54.85	54.85	54.85	54.85
Mar 20, 2026	55.65	55.65	55.65	55.65
Mar 18, 2026	56.83	56.83	56.83	56.83
Mar 17, 2026	56.82	56.82	56.82	56.82
Mar 16, 2026	56.86	56.86	56.86	56.86
Mar 13, 2026	56.60	56.60	56.60	56.60
Mar 12, 2026	56.47	56.47	56.47	56.47
Mar 11, 2026	56.44	56.44	56.44	56.44
Mar 10, 2026	56.54	56.54	56.54	56.54
Mar 09, 2026	55.79	55.79	55.79	55.79
Mar 06, 2026	56.89	56.89	56.89	56.89
Mar 05, 2026	57.82	57.82	57.82	57.82
Mar 04, 2026	57.79	57.79	57.79	57.79

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C