Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 151.63 | 151.91 | 151.50 | 151.74 | 0.07% | 3326 |
| May 06, 2026 | 149.85 | 151.15 | 149.78 | 151.08 | 0.82% | 13020 |
| May 05, 2026 | 148.37 | 149.44 | 148.37 | 149.24 | 0.59% | 3985 |
| May 04, 2026 | 148.89 | 149.02 | 147.99 | 148.26 | -0.43% | 8960 |
| Apr 30, 2026 | 146.72 | 147.81 | 146.71 | 147.50 | 0.53% | 2365 |
| Apr 29, 2026 | 147.27 | 147.27 | 146.65 | 146.88 | -0.27% | 4980 |
| Apr 28, 2026 | 147.44 | 147.60 | 146.57 | 146.57 | -0.59% | 3648 |
| Apr 27, 2026 | 147.33 | 147.62 | 147.14 | 147.21 | -0.09% | 8001 |
| Apr 24, 2026 | 146.61 | 147.12 | 146.34 | 147.01 | 0.27% | 2140 |
| Apr 23, 2026 | 146.40 | 147.15 | 146.19 | 147.04 | 0.44% | 7145 |
| Apr 22, 2026 | 146.26 | 146.72 | 146.06 | 146.70 | 0.30% | 8692 |
| Apr 21, 2026 | 146.50 | 147 | 145.90 | 145.93 | -0.39% | 2393 |
| Apr 20, 2026 | 145.88 | 146.53 | 145.65 | 146.20 | 0.22% | 3405 |
| Apr 17, 2026 | 145.05 | 146.80 | 145.05 | 146.80 | 1.21% | 7488 |
| Apr 16, 2026 | 144.85 | 144.95 | 144.37 | 144.81 | -0.03% | 4419 |
| Apr 15, 2026 | 143.43 | 144.07 | 143.22 | 144.02 | 0.41% | 6190 |
| Apr 14, 2026 | 141.96 | 143.04 | 141.95 | 143.04 | 0.76% | 6945 |
| Apr 13, 2026 | 139.73 | 140.65 | 139.58 | 140.48 | 0.53% | 6512 |
| Apr 10, 2026 | 140.57 | 140.97 | 140.50 | 140.80 | 0.16% | 10647 |
| Apr 09, 2026 | 139.61 | 140.11 | 139.26 | 140.11 | 0.36% | 3028 |
| Apr 08, 2026 | 139.86 | 140.31 | 138.99 | 139.25 | -0.44% | 12746 |
| Apr 07, 2026 | 136 | 136.87 | 134.85 | 135.28 | -0.53% | 6393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.