Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 118.58 | 119.07 | 118.10 | 118.41 | -0.15% | 10790 |
| May 08, 2025 | 118.56 | 119.18 | 117.92 | 118.76 | 0.17% | 6790 |
| May 07, 2025 | 117.80 | 117.97 | 117.27 | 117.27 | -0.45% | 6174 |
| May 06, 2025 | 117.91 | 117.91 | 116.98 | 117.76 | -0.12% | 5810 |
| May 05, 2025 | 118.15 | 118.54 | 117.84 | 118.44 | 0.25% | 8096 |
| May 02, 2025 | 117.99 | 118.77 | 117.50 | 118.53 | 0.46% | 4074 |
| Apr 30, 2025 | 116.14 | 116.29 | 113.95 | 115.30 | -0.72% | 5972 |
| Apr 29, 2025 | 115.71 | 116.10 | 115.19 | 115.95 | 0.21% | 3844 |
| Apr 28, 2025 | 115.39 | 116.12 | 114.92 | 115.01 | -0.33% | 17065 |
| Apr 25, 2025 | 115.54 | 115.54 | 114.21 | 114.77 | -0.66% | 9941 |
| Apr 24, 2025 | 112.31 | 114.28 | 111.72 | 114.02 | 1.52% | 9066 |
| Apr 23, 2025 | 112.93 | 114.78 | 112.70 | 113.33 | 0.35% | 41821 |
| Apr 22, 2025 | 109.71 | 110.78 | 109.02 | 110.78 | 0.98% | 6441 |
| Apr 17, 2025 | 111.61 | 111.89 | 110.63 | 110.90 | -0.64% | 4391 |
| Apr 16, 2025 | 111.83 | 113.08 | 111.47 | 112.50 | 0.61% | 7016 |
| Apr 15, 2025 | 113.43 | 114.17 | 112.84 | 113.55 | 0.10% | 9560 |
| Apr 14, 2025 | 113.70 | 114.40 | 113.28 | 113.28 | -0.37% | 12708 |
| Apr 11, 2025 | 111.32 | 111.63 | 109.74 | 110.30 | -0.91% | 36850 |
| Apr 10, 2025 | 113.88 | 114.28 | 110.26 | 110.26 | -3.17% | 14860 |