Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.09 | 135.79 | 133.66 | 135.67 | 1.18% | 9301 |
| Apr 01, 2026 | 135.77 | 136.26 | 135.11 | 136.03 | 0.19% | 7586 |
| Mar 31, 2026 | 131.83 | 133.20 | 131.64 | 132.71 | 0.67% | 1980 |
| Mar 30, 2026 | 131.69 | 132.59 | 131.60 | 132.05 | 0.27% | 5711 |
| Mar 27, 2026 | 134.13 | 134.13 | 132.31 | 132.37 | -1.32% | 11220 |
| Mar 26, 2026 | 135.69 | 135.76 | 134.64 | 134.64 | -0.77% | 2501 |
| Mar 25, 2026 | 136.72 | 137.06 | 135.87 | 136.33 | -0.29% | 7354 |
| Mar 24, 2026 | 136.27 | 136.36 | 134.85 | 135.95 | -0.24% | 8490 |
| Mar 23, 2026 | 133.28 | 138.93 | 133 | 135.64 | 1.77% | 13952 |
| Mar 20, 2026 | 136.76 | 136.85 | 135.15 | 135.34 | -1.04% | 2924 |
| Mar 19, 2026 | 136.51 | 136.88 | 135.56 | 136.14 | -0.27% | 8845 |
| Mar 18, 2026 | 139.54 | 139.68 | 137.72 | 137.83 | -1.22% | 4588 |
| Mar 17, 2026 | 138.01 | 139.54 | 138 | 138.93 | 0.67% | 4178 |
| Mar 16, 2026 | 137.71 | 138.91 | 137.35 | 138.10 | 0.28% | 6394 |
| Mar 13, 2026 | 137.34 | 139.07 | 137.04 | 137.43 | 0.06% | 4004 |
| Mar 12, 2026 | 139.59 | 139.65 | 138.12 | 138.58 | -0.72% | 3939 |
| Mar 11, 2026 | 140.36 | 140.69 | 139.46 | 139.94 | -0.30% | 10566 |
| Mar 10, 2026 | 140.88 | 141.15 | 139.71 | 141.00 | 0.08% | 7066 |
| Mar 09, 2026 | 137.23 | 139.07 | 136.95 | 138.95 | 1.25% | 15800 |
| Mar 06, 2026 | 141.34 | 141.36 | 138.75 | 139.59 | -1.24% | 10183 |
| Mar 05, 2026 | 141.58 | 142.42 | 140.81 | 140.83 | -0.54% | 5565 |
| Mar 04, 2026 | 140.51 | 142.00 | 140.32 | 142.00 | 1.06% | 16248 |
| Mar 03, 2026 | 140.70 | 140.70 | 138.72 | 140.08 | -0.44% | 7051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.