Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.39 | 4.39 | 4.36 | 4.36 | -0.68% | 4 |
| May 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 20, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 1339 |
| May 19, 2026 | 4.44 | 4.72 | 4.44 | 4.72 | 6.31% | 1339 |
| May 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| May 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 2041 |
| May 12, 2026 | 4.33 | 4.63 | 4.33 | 4.63 | 6.93% | 2041 |
| May 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 08, 2026 | 4.19 | 4.38 | 4.19 | 4.38 | 4.53% | 0 |
| May 07, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| May 06, 2026 | 4.41 | 4.76 | 4.41 | 4.76 | 7.94% | 12 |
| May 05, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 04, 2026 | 4.46 | 4.46 | 4.41 | 4.41 | -1.12% | 847 |
| Apr 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 847 |
| Apr 29, 2026 | 4.42 | 4.42 | 4.37 | 4.37 | -1.13% | 847 |
| Apr 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 847 |
| Apr 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.