Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 4.28 | 4.36 | 4.28 | 4.36 | 1.87% | 0 |
| Apr 07, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 0.95% | 3 |
| Apr 02, 2026 | 4.11 | 4.48 | 4.11 | 4.20 | 2.19% | 3 |
| Apr 01, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 31, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 30, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 2 |
| Mar 24, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 2 |
| Mar 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 16, 2026 | 4.61 | 4.63 | 4.61 | 4.63 | 0.43% | 0 |
| Mar 13, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 12, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 09, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.