Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 847 |
| Apr 29, 2026 | 4.42 | 4.42 | 4.37 | 4.37 | -1.13% | 847 |
| Apr 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 847 |
| Apr 27, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Apr 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Apr 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 192 |
| Apr 22, 2026 | 4.42 | 4.78 | 4.38 | 4.38 | -0.90% | 192 |
| Apr 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Apr 20, 2026 | 4.36 | 4.39 | 4.36 | 4.39 | 0.69% | 0 |
| Apr 17, 2026 | 4.54 | 4.56 | 4.54 | 4.55 | 0.22% | 0 |
| Apr 16, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | -0.44% | 0 |
| Apr 15, 2026 | 4.51 | 4.61 | 4.51 | 4.55 | 0.89% | 0 |
| Apr 14, 2026 | 4.50 | 4.90 | 4.50 | 4.52 | 0.44% | 397 |
| Apr 13, 2026 | 4.37 | 4.48 | 4.37 | 4.48 | 2.52% | 0 |
| Apr 10, 2026 | 4.41 | 4.51 | 4.41 | 4.51 | 2.27% | 3 |
| Apr 09, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 0.92% | 0 |
| Apr 08, 2026 | 4.28 | 4.36 | 4.28 | 4.36 | 1.87% | 0 |
| Apr 07, 2026 | 4.22 | 4.26 | 4.22 | 4.26 | 0.95% | 3 |
| Apr 02, 2026 | 4.11 | 4.48 | 4.11 | 4.20 | 2.19% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.