Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 4 |
| Dec 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 4 |
| Dec 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 4 |
| Dec 11, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 4 |
| Dec 10, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 4 |
| Dec 09, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 4 |
| Dec 08, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 4 |
| Dec 05, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 4 |
| Dec 04, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 0 | 4 |
| Dec 03, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 4 |
| Dec 02, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 4 |
| Dec 01, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 4 |
| Nov 28, 2025 | 47.08 | 47.08 | 46.22 | 46.22 | -1.83% | 4 |
| Nov 27, 2025 | 46.98 | 47.24 | 46.98 | 47.24 | 0.55% | 5 |
| Nov 26, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 2 |
| Nov 25, 2025 | 43.64 | 43.86 | 43.64 | 43.86 | 0.50% | 2 |
| Nov 24, 2025 | 41.24 | 41.40 | 41.24 | 41.40 | 0.39% | 3 |
| Nov 21, 2025 | 40.82 | 40.94 | 40.82 | 40.94 | 0.29% | 120 |
| Nov 20, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Nov 19, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 103 |
| Nov 18, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 103 |
| Nov 17, 2025 | 44.94 | 45.44 | 43.54 | 43.54 | -3.12% | 103 |
Access
/time_series
data via our API — starting from the
Basic plan.