Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170.50 | 170.50 | 169.46 | 169.46 | -0.61% | 9 |
| Apr 01, 2026 | 171.72 | 171.72 | 171.50 | 171.50 | -0.13% | 2085 |
| Mar 31, 2026 | 167.36 | 168.46 | 167.36 | 168.42 | 0.63% | 116 |
| Mar 30, 2026 | 165.94 | 165.94 | 165.94 | 165.94 | 0 | 18089 |
| Mar 20, 2026 | 166.21 | 166.96 | 163.60 | 163.60 | -1.57% | 178 |
| Mar 19, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 0 | 59 |
| Mar 17, 2026 | 169.88 | 169.88 | 169.88 | 169.88 | 0 | 80 |
| Mar 16, 2026 | 169.04 | 169.04 | 169.04 | 169.04 | 0 | 85 |
| Mar 12, 2026 | 167.96 | 167.96 | 167.96 | 167.96 | 0 | 59 |
| Mar 11, 2026 | 169.36 | 169.36 | 169.36 | 169.36 | 0 | 3 |
| Mar 10, 2026 | 169.06 | 169.06 | 169.06 | 169.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.