Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.16 | 25.37 | 25.06 | 25.13 | -0.12% | 49878 |
| Jun 12, 2025 | 25.32 | 25.49 | 25.32 | 25.47 | 0.59% | 36729 |
| Jun 11, 2025 | 25.55 | 25.64 | 25.36 | 25.41 | -0.54% | 49659 |
| Jun 10, 2025 | 25.40 | 25.49 | 25.37 | 25.47 | 0.28% | 13641 |
| Jun 09, 2025 | 25.50 | 25.51 | 25.41 | 25.42 | -0.31% | 26707 |
| Jun 06, 2025 | 25.37 | 25.49 | 25.33 | 25.39 | 0.08% | 13100 |
| Jun 05, 2025 | 25.33 | 25.48 | 25.12 | 25.15 | -0.69% | 30740 |
| Jun 04, 2025 | 25.12 | 25.30 | 25.12 | 25.26 | 0.56% | 23127 |
| Jun 03, 2025 | 24.88 | 25.13 | 24.88 | 25.06 | 0.72% | 24192 |
| Jun 02, 2025 | 24.54 | 24.87 | 24.54 | 24.84 | 1.22% | 22189 |
| May 30, 2025 | 24.66 | 24.68 | 24.38 | 24.65 | -0.04% | 16888 |
| May 29, 2025 | 25.01 | 25.01 | 24.64 | 24.71 | -1.20% | 13611 |
| May 28, 2025 | 24.75 | 24.82 | 24.60 | 24.60 | -0.61% | 21494 |
| May 27, 2025 | 24.51 | 24.77 | 24.49 | 24.73 | 0.90% | 43137 |
| May 23, 2025 | 23.96 | 24.30 | 23.96 | 24.16 | 0.83% | 12569 |
| May 22, 2025 | 24.32 | 24.54 | 24.32 | 24.37 | 0.21% | 31232 |
| May 21, 2025 | 24.44 | 24.80 | 24.23 | 24.32 | -0.49% | 24566 |
| May 20, 2025 | 24.71 | 24.72 | 24.54 | 24.67 | -0.18% | 20028 |
| May 19, 2025 | 24.36 | 24.81 | 24.35 | 24.79 | 1.79% | 19896 |
| May 16, 2025 | 24.64 | 24.77 | 24.59 | 24.73 | 0.37% | 20003 |
| May 15, 2025 | 24.57 | 24.70 | 24.39 | 24.57 | 0.00% | 17230 |