Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.21 | 30.21 | 29.50 | 29.59 | -2.05% | 345645 |
| Dec 11, 2025 | 30.25 | 30.34 | 29.93 | 30.33 | 0.25% | 88401 |
| Dec 10, 2025 | 30.29 | 30.51 | 30.17 | 30.45 | 0.54% | 87177 |
| Dec 09, 2025 | 30.16 | 30.37 | 30.16 | 30.30 | 0.46% | 36508 |
| Dec 08, 2025 | 30.32 | 30.37 | 30.14 | 30.29 | -0.10% | 80744 |
| Dec 05, 2025 | 30.26 | 30.41 | 30.16 | 30.25 | -0.03% | 28771 |
| Dec 04, 2025 | 30.18 | 30.19 | 29.99 | 30.19 | 0.03% | 48847 |
| Dec 03, 2025 | 29.90 | 30.11 | 29.82 | 30.02 | 0.39% | 20640 |
| Dec 02, 2025 | 30.03 | 30.27 | 29.92 | 30.01 | -0.05% | 48430 |
| Dec 01, 2025 | 29.66 | 29.97 | 29.65 | 29.85 | 0.64% | 32277 |
| Nov 28, 2025 | 29.87 | 29.98 | 29.81 | 29.98 | 0.37% | 23321 |
| Nov 26, 2025 | 29.74 | 29.90 | 29.60 | 29.80 | 0.20% | 55537 |
| Nov 25, 2025 | 29.19 | 29.49 | 28.96 | 29.47 | 0.96% | 48825 |
| Nov 24, 2025 | 28.73 | 29.33 | 28.67 | 29.29 | 1.95% | 64559 |
| Nov 21, 2025 | 28.35 | 28.76 | 27.92 | 28.41 | 0.19% | 108397 |
| Nov 20, 2025 | 29.68 | 29.78 | 28.25 | 28.31 | -4.62% | 155466 |
| Nov 19, 2025 | 28.76 | 29.20 | 28.70 | 28.99 | 0.80% | 30058 |
| Nov 18, 2025 | 28.76 | 28.92 | 28.45 | 28.67 | -0.31% | 63487 |
| Nov 17, 2025 | 29.22 | 29.45 | 28.84 | 29.06 | -0.55% | 39757 |
Access
/time_series
data via our API — starting from the
Basic plan.