Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 98.05 | 93.19 | 98.05 | 4.31% | 34 |
| Apr 01, 2026 | 97.16 | 97.64 | 97.16 | 97.64 | 0.49% | 0 |
| Mar 31, 2026 | 91.24 | 91.24 | 90.79 | 90.79 | -0.49% | 0 |
| Mar 30, 2026 | 89.70 | 89.70 | 89.39 | 89.39 | -0.35% | 0 |
| Mar 27, 2026 | 87.11 | 87.46 | 87.11 | 87.46 | 0.40% | 0 |
| Mar 26, 2026 | 88.32 | 88.32 | 87.90 | 87.90 | -0.48% | 0 |
| Mar 25, 2026 | 91.67 | 92.70 | 91.67 | 92.70 | 1.12% | 2 |
| Mar 24, 2026 | 86.37 | 86.91 | 86.37 | 86.68 | 0.36% | 0 |
| Mar 23, 2026 | 79.99 | 86.18 | 76.30 | 86.18 | 7.74% | 281 |
| Mar 20, 2026 | 87.13 | 88.07 | 84.51 | 84.51 | -3.01% | 20 |
| Mar 19, 2026 | 91.29 | 91.29 | 86.30 | 86.30 | -5.47% | 164 |
| Mar 18, 2026 | 100.50 | 100.50 | 94.61 | 94.65 | -5.82% | 13 |
| Mar 17, 2026 | 100.02 | 100.62 | 99.99 | 100.62 | 0.60% | 0 |
| Mar 16, 2026 | 99.64 | 100.40 | 99.60 | 100.40 | 0.76% | 20 |
| Mar 13, 2026 | 105.42 | 105.42 | 104.92 | 104.98 | -0.42% | 0 |
| Mar 12, 2026 | 107.48 | 108.46 | 107.48 | 107.92 | 0.41% | 100 |
| Mar 11, 2026 | 111.52 | 111.52 | 110.44 | 110.44 | -0.97% | 0 |
| Mar 10, 2026 | 109.38 | 111.48 | 109.38 | 111.48 | 1.92% | 1 |
| Mar 09, 2026 | 106.58 | 106.58 | 103.50 | 103.50 | -2.89% | 5 |
| Mar 06, 2026 | 108.52 | 109.06 | 108.20 | 108.20 | -0.29% | 11 |
| Mar 05, 2026 | 113.14 | 113.42 | 107.52 | 107.52 | -4.97% | 33 |
| Mar 04, 2026 | 113.76 | 114.74 | 113.76 | 114.74 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.