Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 80.69 | 80.84 | 80.57 | 80.84 | 0.19% | 0 |
| Jun 05, 2026 | 87.13 | 87.13 | 81.59 | 81.59 | -6.36% | 144 |
| Jun 04, 2026 | 88.46 | 88.46 | 88.10 | 88.10 | -0.41% | 0 |
| Jun 03, 2026 | 91.33 | 91.33 | 91.20 | 91.20 | -0.14% | 0 |
| Jun 02, 2026 | 92.06 | 92.83 | 92.06 | 92.83 | 0.84% | 0 |
| Jun 01, 2026 | 93.57 | 93.57 | 92.83 | 92.83 | -0.79% | 115 |
| May 29, 2026 | 91.07 | 91.29 | 91.07 | 91.29 | 0.24% | 0 |
| May 28, 2026 | 87.49 | 87.49 | 87.24 | 87.40 | -0.10% | 0 |
| May 27, 2026 | 91.92 | 91.92 | 90 | 90 | -2.09% | 50 |
| May 26, 2026 | 91.10 | 91.17 | 91.10 | 91.17 | 0.08% | 0 |
| May 25, 2026 | 91.11 | 91.14 | 91.11 | 91.13 | 0.02% | 0 |
| May 22, 2026 | 89.43 | 89.43 | 88.89 | 88.89 | -0.60% | 0 |
| May 21, 2026 | 89.35 | 89.38 | 88.80 | 88.80 | -0.62% | 0 |
| May 20, 2026 | 87.01 | 87.65 | 87.01 | 87.65 | 0.74% | 0 |
| May 19, 2026 | 91.03 | 91.04 | 87.60 | 87.60 | -3.77% | 37 |
| May 18, 2026 | 92.10 | 92.10 | 91.42 | 91.42 | -0.74% | 0 |
| May 15, 2026 | 96.64 | 97.10 | 96.64 | 97.10 | 0.48% | 0 |
| May 14, 2026 | 101.16 | 101.36 | 101.16 | 101.18 | 0.02% | 0 |
| May 13, 2026 | 101.92 | 102.68 | 101.92 | 102.02 | 0.10% | 3 |
| May 12, 2026 | 100.80 | 100.80 | 99.52 | 99.52 | -1.27% | 0 |
| May 11, 2026 | 97.20 | 97.20 | 96.72 | 96.72 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.