Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.80 | 1.83 | 1.79 | 1.80 | 0.17% | 203670 |
| Aug 12, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | -1.75% | 206396 |
| Aug 11, 2025 | 1.83 | 1.85 | 1.80 | 1.83 | 0 | 273103 |
| Aug 08, 2025 | 1.84 | 1.84 | 1.80 | 1.83 | -0.11% | 104773 |
| Aug 07, 2025 | 1.80 | 1.84 | 1.80 | 1.83 | 1.78% | 128202 |
| Aug 06, 2025 | 1.82 | 1.86 | 1.80 | 1.80 | -1.10% | 332456 |
| Aug 05, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | -0.76% | 156531 |
| Aug 04, 2025 | 1.87 | 1.88 | 1.81 | 1.83 | -1.88% | 299194 |
| Aug 01, 2025 | 1.85 | 1.90 | 1.83 | 1.87 | 1.08% | 218181 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.83 | 1.87 | -0.64% | 313717 |
| Jul 30, 2025 | 1.85 | 1.90 | 1.84 | 1.88 | 1.90% | 272096 |
| Jul 29, 2025 | 1.92 | 1.93 | 1.83 | 1.85 | -3.80% | 452185 |
| Jul 28, 2025 | 1.92 | 1.96 | 1.91 | 1.92 | 0.21% | 723204 |
| Jul 25, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 6.23% | 618120 |
| Jul 24, 2025 | 1.85 | 1.88 | 1.83 | 1.85 | -0.11% | 132806 |
| Jul 23, 2025 | 1.86 | 1.87 | 1.82 | 1.87 | 0.59% | 207756 |
| Jul 22, 2025 | 1.88 | 1.90 | 1.84 | 1.86 | -1.28% | 364980 |
| Jul 21, 2025 | 1.82 | 1.89 | 1.82 | 1.88 | 3.02% | 309229 |
| Jul 18, 2025 | 1.87 | 1.89 | 1.82 | 1.82 | -2.51% | 303178 |
| Jul 17, 2025 | 1.78 | 1.90 | 1.78 | 1.87 | 5.23% | 659520 |
| Jul 16, 2025 | 1.77 | 1.80 | 1.75 | 1.80 | 1.69% | 351146 |
| Jul 15, 2025 | 1.78 | 1.82 | 1.75 | 1.77 | -0.79% | 407767 |
| Jul 14, 2025 | 1.76 | 1.82 | 1.76 | 1.78 | 1.08% | 476738 |