Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.04 | 2.05 | 2.02 | 2.03 | -0.49% | 360271 |
| Dec 15, 2025 | 2.06 | 2.10 | 2.04 | 2.04 | -0.97% | 619483 |
| Dec 12, 2025 | 2.04 | 2.09 | 2.03 | 2.06 | 0.88% | 703709 |
| Dec 11, 2025 | 2.02 | 2.03 | 2.01 | 2.02 | 0 | 256234 |
| Dec 10, 2025 | 2.02 | 2.04 | 2.01 | 2.03 | 0.40% | 258685 |
| Dec 09, 2025 | 2.04 | 2.05 | 2.01 | 2.03 | -0.49% | 552184 |
| Dec 08, 2025 | 2.07 | 2.11 | 2.04 | 2.04 | -1.64% | 436202 |
| Dec 05, 2025 | 2.04 | 2.05 | 2.01 | 2.04 | 0.20% | 359896 |
| Dec 04, 2025 | 2.02 | 2.05 | 2.01 | 2.03 | 0.49% | 287498 |
| Dec 03, 2025 | 2.05 | 2.06 | 2.01 | 2.03 | -1.07% | 502247 |
| Dec 02, 2025 | 2.08 | 2.11 | 2.03 | 2.07 | -0.29% | 590721 |
| Dec 01, 2025 | 2.07 | 2.14 | 2.02 | 2.08 | 0.58% | 921694 |
| Nov 28, 2025 | 1.97 | 2.07 | 1.97 | 2.06 | 4.57% | 1213177 |
| Nov 27, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 0.21% | 194303 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | -0.67% | 181202 |
| Nov 25, 2025 | 1.97 | 1.97 | 1.91 | 1.93 | -2.33% | 228057 |
| Nov 24, 2025 | 1.95 | 2.05 | 1.88 | 1.96 | 0.41% | 878875 |
| Nov 21, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | -1.24% | 180223 |
| Nov 20, 2025 | 1.96 | 1.98 | 1.92 | 1.95 | -0.61% | 298288 |
| Nov 19, 2025 | 1.93 | 1.93 | 1.89 | 1.90 | -1.40% | 331874 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.88 | 1.90 | -1.15% | 208864 |
| Nov 17, 2025 | 2.00 | 2.01 | 1.93 | 1.94 | -3.15% | 407193 |
Access
/time_series
data via our API — starting from the
Basic plan.