Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 129.15 | 129.37 | 128.42 | 129.36 | 0.16% | 28888 |
| May 20, 2025 | 130 | 130.64 | 129.84 | 130.24 | 0.18% | 20381 |
| May 19, 2025 | 129.48 | 130.04 | 128.52 | 130.04 | 0.43% | 25655 |
| May 16, 2025 | 129.92 | 130.67 | 129.87 | 130.65 | 0.56% | 21067 |
| May 15, 2025 | 128.93 | 129.86 | 128.67 | 129.86 | 0.72% | 35332 |
| May 14, 2025 | 129.58 | 129.76 | 128.74 | 129.35 | -0.18% | 21335 |
| May 13, 2025 | 129.04 | 130 | 128.92 | 129.70 | 0.51% | 28403 |
| May 12, 2025 | 128.23 | 129.90 | 127.75 | 128.88 | 0.51% | 49575 |
| May 09, 2025 | 125.17 | 125.66 | 124.42 | 124.87 | -0.24% | 24761 |
| May 08, 2025 | 124.74 | 125.17 | 123.89 | 124.97 | 0.18% | 35161 |
| May 07, 2025 | 123.38 | 123.65 | 122.80 | 123.11 | -0.22% | 15359 |
| May 06, 2025 | 123.92 | 124 | 122.85 | 123.68 | -0.19% | 15374 |
| May 05, 2025 | 124.02 | 124.53 | 123.59 | 124.43 | 0.33% | 33842 |
| May 02, 2025 | 123.44 | 124.35 | 123.06 | 124.09 | 0.53% | 33538 |
| Apr 30, 2025 | 121.33 | 121.94 | 119.33 | 121.02 | -0.26% | 21805 |
| Apr 29, 2025 | 120.75 | 121.13 | 120.08 | 120.86 | 0.09% | 20841 |
| Apr 28, 2025 | 120.77 | 121.19 | 120.05 | 120.10 | -0.55% | 20983 |
| Apr 25, 2025 | 120.62 | 120.67 | 119.45 | 119.95 | -0.56% | 27211 |
| Apr 24, 2025 | 117.80 | 119.58 | 117.12 | 119.36 | 1.32% | 23450 |
| Apr 23, 2025 | 117.86 | 119.94 | 117.69 | 118.54 | 0.58% | 40808 |
| Apr 22, 2025 | 113.99 | 115.20 | 113.60 | 115.17 | 1.04% | 73292 |