Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.21 | 138.58 | 138 | 138.39 | 0.13% | 17319 |
| Sep 11, 2025 | 137.84 | 138.30 | 137.50 | 138.30 | 0.33% | 20514 |
| Sep 10, 2025 | 137.65 | 137.87 | 137.35 | 137.39 | -0.19% | 29256 |
| Sep 09, 2025 | 136.38 | 136.63 | 136.24 | 136.59 | 0.15% | 30032 |
| Sep 08, 2025 | 136.38 | 136.51 | 136.04 | 136.46 | 0.06% | 20188 |
| Sep 05, 2025 | 136.90 | 136.93 | 135.18 | 135.52 | -1.01% | 44969 |
| Sep 04, 2025 | 135.87 | 136.37 | 135.83 | 136.33 | 0.34% | 15514 |
| Sep 03, 2025 | 135.52 | 135.85 | 135.30 | 135.34 | -0.13% | 20893 |
| Sep 02, 2025 | 135.68 | 135.80 | 134.47 | 134.52 | -0.85% | 49439 |
| Sep 01, 2025 | 135.57 | 135.91 | 135.49 | 135.91 | 0.25% | 26678 |
| Aug 29, 2025 | 136.59 | 136.61 | 135.37 | 135.46 | -0.83% | 15151 |
| Aug 28, 2025 | 136.84 | 137.04 | 136.25 | 136.51 | -0.24% | 29102 |
| Aug 27, 2025 | 136.72 | 136.99 | 136.58 | 136.85 | 0.10% | 19712 |
| Aug 26, 2025 | 136.17 | 136.20 | 135.80 | 135.96 | -0.15% | 80910 |
| Aug 25, 2025 | 136.04 | 136.30 | 135.93 | 136.28 | 0.18% | 27878 |
| Aug 22, 2025 | 135.48 | 136.59 | 135.48 | 136.24 | 0.56% | 23620 |
| Aug 21, 2025 | 135.57 | 135.59 | 134.79 | 135.44 | -0.10% | 16709 |
| Aug 20, 2025 | 135.51 | 135.65 | 134.41 | 135.13 | -0.28% | 22203 |
| Aug 19, 2025 | 135.80 | 136.17 | 135.60 | 135.75 | -0.04% | 11153 |
| Aug 18, 2025 | 135.70 | 135.95 | 135.47 | 135.85 | 0.11% | 43439 |
| Aug 14, 2025 | 135.67 | 136.11 | 135.37 | 135.87 | 0.15% | 34131 |
| Aug 13, 2025 | 135.46 | 135.91 | 135.30 | 135.38 | -0.06% | 11866 |
| Aug 12, 2025 | 134.95 | 135.27 | 134.54 | 135.07 | 0.09% | 22666 |