Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.57 | 144.29 | 142.02 | 142.40 | -0.12% | 32301 |
| Dec 15, 2025 | 143.98 | 144.35 | 143.10 | 143.49 | -0.34% | 39443 |
| Dec 12, 2025 | 144.91 | 145.09 | 143 | 143.21 | -1.17% | 118948 |
| Dec 11, 2025 | 143.81 | 144.41 | 143.49 | 144.10 | 0.20% | 24574 |
| Dec 10, 2025 | 144.62 | 144.85 | 144.41 | 144.74 | 0.08% | 39604 |
| Dec 09, 2025 | 144.96 | 145.11 | 144.50 | 144.91 | -0.03% | 19590 |
| Dec 08, 2025 | 145.09 | 145.28 | 144.76 | 144.88 | -0.14% | 12522 |
| Dec 05, 2025 | 145.03 | 145.62 | 144.79 | 145.15 | 0.08% | 27257 |
| Dec 04, 2025 | 144.50 | 144.75 | 144.15 | 144.50 | 0 | 9324 |
| Dec 03, 2025 | 144.29 | 144.38 | 143.48 | 144.19 | -0.07% | 25927 |
| Dec 02, 2025 | 144 | 144.78 | 143.99 | 144.15 | 0.10% | 16061 |
| Dec 01, 2025 | 143.95 | 144.34 | 143.37 | 144.27 | 0.22% | 39047 |
| Nov 28, 2025 | 144.72 | 145.08 | 144.58 | 144.72 | 0 | 20522 |
| Nov 27, 2025 | 144.31 | 144.52 | 144.17 | 144.27 | -0.03% | 14798 |
| Nov 26, 2025 | 143.93 | 144.43 | 143.49 | 144.41 | 0.33% | 14123 |
| Nov 25, 2025 | 142.65 | 142.76 | 141.50 | 142.75 | 0.07% | 18138 |
| Nov 24, 2025 | 141.61 | 142.69 | 140.90 | 142.50 | 0.63% | 26788 |
| Nov 21, 2025 | 139.70 | 140.71 | 139.19 | 140.67 | 0.69% | 65285 |
| Nov 20, 2025 | 143.39 | 143.93 | 142.32 | 142.32 | -0.75% | 46069 |
| Nov 19, 2025 | 140.90 | 142.43 | 140.71 | 141.56 | 0.47% | 30387 |
| Nov 18, 2025 | 141.13 | 141.64 | 140.05 | 141.16 | 0.02% | 47320 |
| Nov 17, 2025 | 143.91 | 144.03 | 142.58 | 143.02 | -0.62% | 69437 |
Access
/time_series
data via our API — starting from the
Basic plan.