Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.62 | 4.62 | 4.47 | 4.53 | -1.96% | 43679 |
| May 22, 2025 | 4.56 | 4.58 | 4.55 | 4.56 | -0.01% | 49659 |
| May 21, 2025 | 4.60 | 4.61 | 4.57 | 4.59 | -0.09% | 112986 |
| May 20, 2025 | 4.63 | 4.66 | 4.62 | 4.64 | 0.14% | 118645 |
| May 19, 2025 | 4.62 | 4.65 | 4.60 | 4.64 | 0.37% | 45419 |
| May 16, 2025 | 4.62 | 4.65 | 4.61 | 4.64 | 0.53% | 49925 |
| May 15, 2025 | 4.57 | 4.62 | 4.55 | 4.60 | 0.69% | 24065 |
| May 14, 2025 | 4.59 | 4.60 | 4.57 | 4.58 | -0.36% | 47768 |
| May 13, 2025 | 4.63 | 4.70 | 4.57 | 4.61 | -0.45% | 35192 |
| May 12, 2025 | 4.58 | 4.60 | 4.55 | 4.57 | -0.22% | 70689 |
| May 09, 2025 | 4.47 | 4.48 | 4.45 | 4.45 | -0.59% | 18070 |
| May 08, 2025 | 4.40 | 4.50 | 4.40 | 4.44 | 0.78% | 48643 |
| May 07, 2025 | 4.52 | 4.58 | 4.39 | 4.41 | -2.44% | 106205 |
| May 06, 2025 | 4.52 | 4.63 | 4.39 | 4.45 | -1.46% | 98227 |
| May 05, 2025 | 4.43 | 4.47 | 4.41 | 4.46 | 0.60% | 41689 |
| May 02, 2025 | 4.40 | 4.43 | 4.40 | 4.42 | 0.41% | 70078 |
| Apr 30, 2025 | 4.35 | 4.36 | 4.28 | 4.35 | 0 | 18614 |
| Apr 29, 2025 | 4.28 | 4.34 | 4.28 | 4.31 | 0.72% | 23830 |
| Apr 28, 2025 | 4.33 | 4.34 | 4.28 | 4.28 | -1.06% | 41740 |
| Apr 25, 2025 | 4.32 | 4.32 | 4.26 | 4.27 | -1.18% | 16840 |