Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.75 | 4.79 | 4.72 | 4.79 | 0.82% | 198343 |
| Apr 01, 2026 | 4.81 | 4.82 | 4.75 | 4.78 | -0.60% | 231463 |
| Mar 31, 2026 | 4.71 | 4.73 | 4.70 | 4.71 | 0.15% | 228849 |
| Mar 30, 2026 | 4.68 | 4.72 | 4.67 | 4.71 | 0.66% | 287181 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.68 | 4.69 | -1.11% | 125780 |
| Mar 26, 2026 | 4.75 | 4.75 | 4.71 | 4.73 | -0.37% | 149982 |
| Mar 25, 2026 | 4.77 | 4.78 | 4.75 | 4.77 | 0.09% | 201245 |
| Mar 24, 2026 | 4.74 | 4.75 | 4.70 | 4.73 | -0.08% | 150146 |
| Mar 23, 2026 | 4.68 | 4.82 | 4.66 | 4.73 | 1.22% | 307368 |
| Mar 20, 2026 | 4.78 | 4.78 | 4.72 | 4.72 | -1.15% | 139884 |
| Mar 19, 2026 | 4.80 | 4.81 | 4.76 | 4.76 | -0.83% | 200211 |
| Mar 18, 2026 | 4.88 | 4.89 | 4.83 | 4.83 | -1.17% | 286707 |
| Mar 17, 2026 | 4.84 | 4.87 | 4.83 | 4.86 | 0.30% | 111545 |
| Mar 16, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | -0.25% | 267870 |
| Mar 13, 2026 | 4.81 | 4.86 | 4.81 | 4.83 | 0.33% | 95305 |
| Mar 12, 2026 | 4.82 | 4.84 | 4.81 | 4.83 | 0.10% | 153126 |
| Mar 11, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | -0.02% | 168679 |
| Mar 10, 2026 | 4.85 | 4.86 | 4.81 | 4.85 | 0.14% | 132030 |
| Mar 09, 2026 | 4.76 | 4.80 | 4.75 | 4.79 | 0.65% | 237146 |
| Mar 06, 2026 | 4.87 | 4.87 | 4.80 | 4.81 | -1.11% | 295304 |
| Mar 05, 2026 | 4.88 | 4.91 | 4.85 | 4.86 | -0.40% | 68675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.