Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.77 | 4.79 | 4.75 | 4.76 | -0.32% | 142887 |
| Dec 15, 2025 | 4.81 | 4.82 | 4.78 | 4.80 | -0.24% | 119515 |
| Dec 12, 2025 | 4.81 | 4.83 | 4.77 | 4.77 | -0.82% | 115346 |
| Dec 11, 2025 | 4.80 | 4.81 | 4.78 | 4.80 | 0.03% | 133374 |
| Dec 10, 2025 | 4.83 | 4.83 | 4.81 | 4.82 | -0.16% | 81561 |
| Dec 09, 2025 | 4.83 | 4.84 | 4.82 | 4.84 | 0.09% | 103214 |
| Dec 08, 2025 | 4.85 | 4.85 | 4.83 | 4.83 | -0.30% | 80944 |
| Dec 05, 2025 | 4.84 | 4.85 | 4.83 | 4.84 | -0.10% | 98724 |
| Dec 04, 2025 | 4.83 | 4.84 | 4.81 | 4.83 | -0.07% | 59670 |
| Dec 03, 2025 | 4.84 | 4.85 | 4.80 | 4.82 | -0.43% | 137072 |
| Dec 02, 2025 | 4.84 | 4.84 | 4.82 | 4.83 | -0.27% | 108272 |
| Dec 01, 2025 | 4.84 | 4.84 | 4.81 | 4.83 | -0.08% | 126579 |
| Nov 28, 2025 | 4.84 | 4.88 | 4.82 | 4.82 | -0.51% | 41733 |
| Nov 27, 2025 | 4.84 | 4.85 | 4.82 | 4.83 | -0.11% | 75113 |
| Nov 26, 2025 | 4.83 | 4.85 | 4.80 | 4.83 | 0.02% | 50910 |
| Nov 25, 2025 | 4.78 | 4.79 | 4.76 | 4.78 | 0.08% | 58937 |
| Nov 24, 2025 | 4.78 | 4.79 | 4.73 | 4.78 | -0.08% | 92147 |
| Nov 21, 2025 | 4.71 | 4.74 | 4.68 | 4.74 | 0.75% | 155126 |
| Nov 20, 2025 | 4.81 | 4.82 | 4.77 | 4.77 | -0.80% | 68030 |
| Nov 19, 2025 | 4.74 | 4.77 | 4.72 | 4.74 | 0.03% | 85618 |
| Nov 18, 2025 | 4.73 | 4.75 | 4.70 | 4.73 | -0.04% | 70011 |
| Nov 17, 2025 | 4.84 | 4.84 | 4.77 | 4.77 | -1.34% | 87154 |
Access
/time_series
data via our API — starting from the
Basic plan.