Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 10.21 | 11.23 | 10.10 | 11.07 | 8.42% | 13964209 |
| May 02, 2025 | 10.61 | 10.82 | 10.19 | 10.21 | -3.77% | 4986012 |
| Apr 30, 2025 | 10.80 | 10.88 | 10.26 | 10.62 | -1.67% | 5950209 |
| Apr 29, 2025 | 10.53 | 11.01 | 10.42 | 10.79 | 2.47% | 11867671 |
| Apr 28, 2025 | 9.89 | 10.60 | 9.56 | 10.53 | 6.47% | 8937266 |
| Apr 25, 2025 | 10.28 | 10.34 | 9.79 | 9.89 | -3.79% | 5779012 |
| Apr 24, 2025 | 10.45 | 10.50 | 10.12 | 10.26 | -1.82% | 7129344 |
| Apr 22, 2025 | 10.30 | 10.54 | 10.09 | 10.40 | 0.97% | 9033424 |
| Apr 21, 2025 | 10.40 | 10.68 | 9.88 | 10.29 | -1.06% | 10248267 |
| Apr 18, 2025 | 9.65 | 10.50 | 9.45 | 10.30 | 6.74% | 14875234 |
| Apr 17, 2025 | 9.35 | 10.01 | 8.90 | 9.63 | 2.99% | 20887191 |
| Apr 16, 2025 | 8.62 | 9.50 | 8.55 | 9.10 | 5.57% | 12057511 |
| Apr 15, 2025 | 8.79 | 8.97 | 8.44 | 8.67 | -1.37% | 4014977 |
| Apr 14, 2025 | 8.33 | 8.95 | 8.06 | 8.72 | 4.71% | 8718692 |
| Apr 11, 2025 | 8.29 | 8.42 | 8.03 | 8.31 | 0.29% | 8441975 |
| Apr 10, 2025 | 8.07 | 8.22 | 7.98 | 8.06 | -0.10% | 4272520 |
| Apr 09, 2025 | 7.92 | 7.99 | 7.84 | 7.84 | -1.01% | 2398675 |
| Apr 08, 2025 | 8.10 | 8.14 | 7.94 | 8 | -1.19% | 3189000 |
| Apr 07, 2025 | 8.05 | 8.08 | 7.90 | 8.02 | -0.30% | 6256907 |