Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10 | 10.07 | 9.60 | 9.92 | -0.80% | 5425749 |
| Dec 11, 2025 | 9.76 | 10.05 | 9.70 | 9.97 | 2.15% | 2467984 |
| Dec 10, 2025 | 10.19 | 10.19 | 9.70 | 9.76 | -4.22% | 2046135 |
| Dec 09, 2025 | 9.69 | 10.13 | 9.69 | 9.84 | 1.55% | 11763484 |
| Dec 08, 2025 | 9.61 | 9.75 | 9.54 | 9.69 | 0.83% | 2092286 |
| Dec 05, 2025 | 9.88 | 9.88 | 9.55 | 9.57 | -3.14% | 2189552 |
| Dec 04, 2025 | 9.97 | 10.24 | 9.85 | 9.88 | -0.90% | 3992290 |
| Dec 03, 2025 | 9.66 | 10.15 | 9.58 | 9.95 | 3.00% | 3693763 |
| Dec 02, 2025 | 9.50 | 9.85 | 9.44 | 9.66 | 1.68% | 2737076 |
| Dec 01, 2025 | 9.30 | 9.60 | 9.21 | 9.50 | 2.15% | 2496849 |
| Nov 28, 2025 | 9.74 | 9.76 | 9.15 | 9.30 | -4.52% | 3854043 |
| Nov 27, 2025 | 9.56 | 9.89 | 9.42 | 9.58 | 0.21% | 3330570 |
| Nov 26, 2025 | 9.97 | 10.08 | 9.34 | 9.52 | -4.51% | 6584567 |
| Nov 25, 2025 | 10.30 | 10.30 | 9.92 | 9.96 | -3.30% | 6383223 |
| Nov 24, 2025 | 10.30 | 10.55 | 10.13 | 10.16 | -1.36% | 4864028 |
| Nov 21, 2025 | 10.21 | 10.33 | 10.09 | 10.30 | 0.88% | 3694263 |
| Nov 20, 2025 | 10.47 | 10.55 | 10.19 | 10.20 | -2.58% | 3084717 |
| Nov 19, 2025 | 10.55 | 10.73 | 10.32 | 10.43 | -1.14% | 3844879 |
| Nov 18, 2025 | 10.61 | 10.75 | 10.51 | 10.55 | -0.57% | 2480194 |
| Nov 17, 2025 | 10.60 | 10.66 | 10.39 | 10.61 | 0.09% | 4064034 |
| Nov 14, 2025 | 10.67 | 10.67 | 10.36 | 10.60 | -0.66% | 2664994 |
Access
/time_series
data via our API — starting from the
Basic plan.