Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 15.38 | 15.69 | 15.38 | 15.69 | 2.02% | 1251760 |
| Jun 04, 2025 | 15.23 | 15.73 | 14.99 | 15.38 | 0.98% | 5722788 |
| Jun 03, 2025 | 14.98 | 15.45 | 14.51 | 15.20 | 1.47% | 7827591 |
| Jun 02, 2025 | 14.79 | 15.33 | 14.40 | 14.93 | 0.95% | 8929022 |
| May 30, 2025 | 14.89 | 14.99 | 14.65 | 14.80 | -0.60% | 3073592 |
| May 29, 2025 | 14.57 | 15.20 | 14.55 | 14.83 | 1.78% | 5569913 |
| May 28, 2025 | 15.35 | 15.39 | 14.55 | 14.55 | -5.21% | 5244362 |
| May 27, 2025 | 15.26 | 16.01 | 15 | 15.40 | 0.92% | 23156120 |
| May 26, 2025 | 14.06 | 15.44 | 13.67 | 15.26 | 8.53% | 14145748 |
| May 23, 2025 | 14.30 | 14.50 | 13.88 | 14.05 | -1.75% | 5500283 |
| May 22, 2025 | 14 | 14.71 | 13.69 | 14.30 | 2.14% | 9989407 |
| May 21, 2025 | 14.20 | 14.59 | 13.90 | 14.05 | -1.06% | 8398882 |
| May 20, 2025 | 14.01 | 14.50 | 13.82 | 14.05 | 0.29% | 7841198 |
| May 16, 2025 | 13.65 | 14.27 | 13.55 | 14 | 2.56% | 11573666 |
| May 15, 2025 | 13.50 | 13.84 | 12.95 | 13.54 | 0.30% | 12393987 |
| May 14, 2025 | 12.77 | 14 | 12.77 | 13.60 | 6.50% | 22464885 |
| May 13, 2025 | 12.40 | 13.02 | 12.19 | 12.73 | 2.66% | 12804864 |
| May 12, 2025 | 12.10 | 12.76 | 12.10 | 12.45 | 2.89% | 11430003 |
| May 09, 2025 | 12.65 | 13.22 | 12.02 | 12.10 | -4.35% | 26558692 |
| May 08, 2025 | 11.40 | 12.13 | 11.38 | 11.94 | 4.74% | 10056347 |
| May 07, 2025 | 11.50 | 11.50 | 10.93 | 11.39 | -0.96% | 40838931 |
| May 06, 2025 | 11 | 11.53 | 11 | 11.30 | 2.73% | 14147072 |