Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.28 | 66.28 | 64.43 | 64.43 | -2.79% | 102 |
| Jul 15, 2025 | 67.26 | 67.32 | 66.59 | 66.66 | -0.89% | 294 |
| Jul 14, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 220 |
| Jul 11, 2025 | 66.34 | 66.46 | 66.26 | 66.26 | -0.12% | 220 |
| Jul 10, 2025 | 66.31 | 66.78 | 66.17 | 66.78 | 0.71% | 130 |
| Jul 09, 2025 | 64.71 | 65.28 | 64.71 | 65.28 | 0.88% | 51 |
| Jul 08, 2025 | 65.40 | 65.84 | 65.37 | 65.37 | -0.05% | 282 |
| Jul 07, 2025 | 65.53 | 65.55 | 64.76 | 65.55 | 0.03% | 118 |
| Jul 04, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | 126 |
| Jul 03, 2025 | 64.72 | 65.63 | 64.72 | 65.33 | 0.94% | 126 |
| Jul 02, 2025 | 65.63 | 65.72 | 64.81 | 64.81 | -1.25% | 285 |
| Jul 01, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 228 |
| Jun 30, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 544 |
| Jun 27, 2025 | 66.58 | 66.58 | 65.83 | 66.35 | -0.35% | 121 |
| Jun 26, 2025 | 65.78 | 66.42 | 65.24 | 66.42 | 0.97% | 1161 |
| Jun 25, 2025 | 64.82 | 66.01 | 64.74 | 66.01 | 1.84% | 205 |
| Jun 24, 2025 | 64.76 | 65.35 | 63.89 | 65.35 | 0.91% | 992 |
| Jun 23, 2025 | 64.78 | 65.32 | 63.96 | 65.32 | 0.83% | 875 |
| Jun 20, 2025 | 62.66 | 64.73 | 62.66 | 64.44 | 2.84% | 2512 |
| Jun 19, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 835 |
| Jun 18, 2025 | 62.57 | 64.14 | 62.57 | 64.14 | 2.51% | 835 |
| Jun 17, 2025 | 64.37 | 64.37 | 63.43 | 64.15 | -0.34% | 563 |
| Jun 16, 2025 | 65.75 | 65.75 | 64.64 | 64.93 | -1.25% | 654 |