Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 0 |
| Apr 23, 2026 | 69.84 | 69.84 | 68.18 | 68.18 | -2.38% | 11 |
| Apr 22, 2026 | 69.10 | 69.24 | 69.10 | 69.18 | 0.12% | 16 |
| Apr 21, 2026 | 69.88 | 69.88 | 68.70 | 68.70 | -1.69% | 103 |
| Apr 20, 2026 | 69.74 | 70.08 | 69.74 | 69.82 | 0.11% | 16 |
| Apr 17, 2026 | 68.12 | 68.96 | 68.12 | 68.88 | 1.12% | 46 |
| Apr 16, 2026 | 66.58 | 66.90 | 66.32 | 66.90 | 0.48% | 45 |
| Apr 15, 2026 | 66.94 | 67 | 65.28 | 65.76 | -1.76% | 685 |
| Apr 14, 2026 | 65.66 | 66.56 | 65.66 | 66.56 | 1.37% | 48 |
| Apr 13, 2026 | 66.42 | 66.42 | 65.90 | 66.02 | -0.60% | 19 |
| Apr 10, 2026 | 67.10 | 67.10 | 66.56 | 66.56 | -0.80% | 19 |
| Apr 09, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 0 |
| Apr 08, 2026 | 70.68 | 70.72 | 70.32 | 70.72 | 0.06% | 74 |
| Apr 07, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | 1 |
| Apr 02, 2026 | 70.46 | 70.46 | 70.34 | 70.34 | -0.17% | 26 |
| Apr 01, 2026 | 70.50 | 70.50 | 70.39 | 70.39 | -0.16% | 4 |
| Mar 31, 2026 | 69.60 | 69.60 | 67.54 | 68.54 | -1.52% | 310 |
| Mar 30, 2026 | 68.82 | 69.46 | 68.82 | 69.46 | 0.93% | 14 |
| Mar 27, 2026 | 73 | 73 | 68.47 | 68.69 | -5.90% | 19 |
| Mar 26, 2026 | 71.14 | 72.32 | 71.14 | 72.32 | 1.66% | 347 |
| Mar 25, 2026 | 71.57 | 71.57 | 71.21 | 71.44 | -0.18% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.