Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.30 | 71.45 | 71.30 | 71.45 | 0.21% | 25 |
| Dec 11, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 129 |
| Dec 10, 2025 | 71.12 | 72.17 | 71.12 | 72.17 | 1.48% | 129 |
| Dec 09, 2025 | 72.33 | 72.44 | 72.33 | 72.44 | 0.15% | 25 |
| Dec 08, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 0 | 2 |
| Dec 05, 2025 | 74.44 | 75.49 | 74.44 | 75.49 | 1.41% | 13 |
| Dec 04, 2025 | 71.40 | 73.12 | 71.40 | 73.12 | 2.41% | 123 |
| Dec 03, 2025 | 72.97 | 73.16 | 72.59 | 72.71 | -0.36% | 49 |
| Dec 02, 2025 | 74.97 | 74.97 | 72.12 | 72.27 | -3.60% | 8 |
| Dec 01, 2025 | 74.89 | 74.89 | 74.13 | 74.13 | -1.01% | 11 |
| Nov 28, 2025 | 75.02 | 75.02 | 74.88 | 74.88 | -0.19% | 8 |
| Nov 27, 2025 | 76.02 | 76.02 | 75.18 | 75.18 | -1.10% | 8 |
| Nov 26, 2025 | 74.48 | 75.37 | 74.48 | 74.83 | 0.47% | 142 |
| Nov 25, 2025 | 74.56 | 74.59 | 74.52 | 74.59 | 0.04% | 75 |
| Nov 24, 2025 | 74.59 | 74.59 | 73.57 | 73.57 | -1.37% | 2 |
| Nov 21, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0 | 41 |
| Nov 20, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 0 | 41 |
| Nov 19, 2025 | 73.23 | 74.02 | 73.23 | 73.59 | 0.49% | 41 |
| Nov 18, 2025 | 72.80 | 73.07 | 72.80 | 73.07 | 0.37% | 1 |
| Nov 17, 2025 | 75.07 | 75.07 | 74.07 | 74.07 | -1.33% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.