Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.46 | 70.46 | 70.34 | 70.34 | -0.17% | 26 |
| Apr 01, 2026 | 70.50 | 70.50 | 70.39 | 70.39 | -0.16% | 4 |
| Mar 31, 2026 | 69.60 | 69.60 | 67.54 | 68.54 | -1.52% | 310 |
| Mar 30, 2026 | 68.82 | 69.46 | 68.82 | 69.46 | 0.93% | 14 |
| Mar 27, 2026 | 73 | 73 | 68.47 | 68.69 | -5.90% | 19 |
| Mar 26, 2026 | 71.14 | 72.32 | 71.14 | 72.32 | 1.66% | 347 |
| Mar 25, 2026 | 71.57 | 71.57 | 71.21 | 71.44 | -0.18% | 181 |
| Mar 24, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 1988 |
| Mar 23, 2026 | 69.92 | 71.81 | 69.92 | 70.96 | 1.49% | 1988 |
| Mar 20, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 100 |
| Mar 19, 2026 | 71.92 | 72.10 | 71.92 | 72.10 | 0.25% | 39 |
| Mar 18, 2026 | 72.25 | 72.51 | 72.25 | 72.51 | 0.36% | 1 |
| Mar 17, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | 43 |
| Mar 16, 2026 | 72.64 | 73 | 72.64 | 73 | 0.50% | 43 |
| Mar 13, 2026 | 71.67 | 71.67 | 71.45 | 71.45 | -0.31% | 22 |
| Mar 12, 2026 | 73.22 | 74.10 | 73.11 | 73.17 | -0.07% | 10015 |
| Mar 11, 2026 | 72.69 | 73.12 | 72.69 | 73.12 | 0.59% | 27 |
| Mar 10, 2026 | 73.16 | 73.49 | 73.16 | 73.49 | 0.45% | 15 |
| Mar 09, 2026 | 71.82 | 72.05 | 70.72 | 72.05 | 0.32% | 464 |
| Mar 06, 2026 | 71.56 | 71.56 | 69.89 | 69.99 | -2.19% | 57 |
| Mar 05, 2026 | 73.81 | 73.81 | 72.19 | 72.50 | -1.77% | 58 |
| Mar 04, 2026 | 70.93 | 73.76 | 70.93 | 73.57 | 3.72% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.