Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 32.42 | 32.66 | 32.07 | 32.21 | -0.66% | 9740 |
| Mar 30, 2026 | 31.70 | 32.40 | 31.70 | 32.23 | 1.66% | 16719 |
| Mar 27, 2026 | 31.31 | 31.95 | 31.25 | 31.93 | 2.00% | 2977 |
| Mar 26, 2026 | 31.37 | 31.61 | 31.12 | 31.37 | 0.02% | 3820 |
| Mar 25, 2026 | 31.80 | 32 | 30.85 | 30.96 | -2.64% | 8804 |
| Mar 24, 2026 | 32.46 | 32.46 | 32 | 32.16 | -0.92% | 5952 |
| Mar 23, 2026 | 32.34 | 32.41 | 31.88 | 32.15 | -0.59% | 6052 |
| Mar 20, 2026 | 32.70 | 32.76 | 32.37 | 32.51 | -0.60% | 3315 |
| Mar 19, 2026 | 33.14 | 33.14 | 32.52 | 32.60 | -1.64% | 11844 |
| Mar 18, 2026 | 34.05 | 34.05 | 32.91 | 33.52 | -1.56% | 10806 |
| Mar 17, 2026 | 34.14 | 34.16 | 33.72 | 33.97 | -0.51% | 5585 |
| Mar 16, 2026 | 34.88 | 34.88 | 33.70 | 33.73 | -3.30% | 8318 |
| Mar 13, 2026 | 34.49 | 35.01 | 34.49 | 34.80 | 0.88% | 5342 |
| Mar 12, 2026 | 35.51 | 35.51 | 34.44 | 34.44 | -3.01% | 8107 |
| Mar 11, 2026 | 36.46 | 36.58 | 35 | 35.49 | -2.66% | 8115 |
| Mar 10, 2026 | 37.53 | 37.53 | 36.59 | 36.80 | -1.96% | 6906 |
| Mar 09, 2026 | 37.74 | 38.28 | 37.65 | 37.71 | -0.08% | 2645 |
| Mar 06, 2026 | 37.76 | 37.89 | 37.30 | 37.85 | 0.24% | 1164 |
| Mar 05, 2026 | 37.54 | 37.87 | 37.25 | 37.71 | 0.44% | 3260 |
| Mar 04, 2026 | 38.34 | 38.52 | 37.28 | 37.45 | -2.31% | 5336 |
| Mar 03, 2026 | 38.86 | 38.93 | 38.38 | 38.38 | -1.22% | 3725 |
| Mar 02, 2026 | 38.86 | 38.88 | 38.23 | 38.38 | -1.24% | 1658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.