Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.14 | 40.18 | 39.63 | 39.91 | -0.57% | 1599 |
| Dec 15, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 3591 |
| Dec 12, 2025 | 39.50 | 39.89 | 39.47 | 39.89 | 0.99% | 6533 |
| Dec 11, 2025 | 39 | 39.66 | 38.99 | 39.59 | 1.50% | 5557 |
| Dec 10, 2025 | 39.20 | 39.60 | 39.20 | 39.27 | 0.18% | 2142 |
| Dec 09, 2025 | 39.57 | 39.62 | 39.18 | 39.22 | -0.88% | 540 |
| Dec 08, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 6452 |
| Dec 05, 2025 | 39.43 | 39.74 | 39.42 | 39.66 | 0.57% | 1231 |
| Dec 04, 2025 | 39.84 | 40.08 | 39.45 | 39.45 | -0.98% | 10442 |
| Dec 03, 2025 | 39.50 | 40.01 | 39.40 | 39.61 | 0.27% | 3115 |
| Dec 02, 2025 | 40.73 | 40.84 | 39.52 | 39.59 | -2.79% | 6212 |
| Dec 01, 2025 | 40.99 | 41.03 | 40.26 | 40.50 | -1.21% | 8770 |
| Nov 28, 2025 | 40.89 | 41.03 | 40.73 | 40.89 | 0.01% | 1381 |
| Nov 27, 2025 | 40.50 | 41.15 | 40.50 | 40.99 | 1.21% | 370 |
| Nov 26, 2025 | 40.50 | 40.81 | 40.50 | 40.80 | 0.74% | 231 |
| Nov 25, 2025 | 41.10 | 41.10 | 40.60 | 41.01 | -0.22% | 1163 |
| Nov 24, 2025 | 42.36 | 42.36 | 40.95 | 40.95 | -3.34% | 2717 |
| Nov 21, 2025 | 41.55 | 42.44 | 41.50 | 42.39 | 2.01% | 1634 |
| Nov 20, 2025 | 41.24 | 41.49 | 41.21 | 41.49 | 0.61% | 1935 |
| Nov 19, 2025 | 41.03 | 41.39 | 40.79 | 41.21 | 0.44% | 5999 |
| Nov 18, 2025 | 40.56 | 41 | 40.47 | 40.83 | 0.68% | 3305 |
| Nov 17, 2025 | 40.99 | 40.99 | 40.33 | 40.33 | -1.60% | 1367 |
Access
/time_series
data via our API — starting from the
Basic plan.