Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 141.50 | 142.10 | 140.40 | 141.10 | -0.28% | 1358480 |
| May 12, 2025 | 144.40 | 144.40 | 139.90 | 141.80 | -1.80% | 4244187 |
| May 09, 2025 | 142.10 | 143.70 | 141.90 | 143 | 0.63% | 2631241 |
| May 08, 2025 | 143.90 | 145.70 | 142.40 | 142.50 | -0.97% | 7311775 |
| May 07, 2025 | 141.50 | 145.30 | 141.50 | 143.90 | 1.70% | 2523580 |
| May 06, 2025 | 144.80 | 145.70 | 143.20 | 144.80 | 0 | 4687102 |
| May 02, 2025 | 145 | 145.90 | 143.30 | 144 | -0.69% | 2476454 |
| May 01, 2025 | 143.20 | 144.50 | 142.20 | 144.50 | 0.91% | 2493624 |
| Apr 30, 2025 | 143.50 | 143.50 | 141.10 | 143 | -0.35% | 5116604 |
| Apr 29, 2025 | 140.70 | 143.10 | 140.70 | 142.20 | 1.07% | 6347157 |
| Apr 28, 2025 | 140.30 | 141.90 | 140.20 | 141 | 0.50% | 3414190 |
| Apr 25, 2025 | 140.70 | 142 | 138.20 | 140.50 | -0.14% | 2192677 |
| Apr 24, 2025 | 138.30 | 142 | 138.30 | 140.30 | 1.45% | 3068357 |
| Apr 23, 2025 | 140.50 | 141.20 | 138.40 | 139.50 | -0.71% | 3078220 |
| Apr 22, 2025 | 139.40 | 141 | 138.60 | 139 | -0.29% | 2898635 |
| Apr 17, 2025 | 138.10 | 139.80 | 137.06 | 139.40 | 0.94% | 2484026 |
| Apr 16, 2025 | 138 | 138.80 | 136.80 | 138.30 | 0.22% | 2864842 |
| Apr 15, 2025 | 133 | 138 | 132.70 | 137.40 | 3.31% | 6360038 |
| Apr 14, 2025 | 131.60 | 133.20 | 130.40 | 132.90 | 0.99% | 4377035 |