Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 139.70 | 142.50 | 139.50 | 140.80 | 0.79% | 3532022 |
| Aug 26, 2025 | 141 | 142.50 | 140.60 | 140.80 | -0.14% | 9354214 |
| Aug 22, 2025 | 138.20 | 142.50 | 138.20 | 142.50 | 3.11% | 5538578 |
| Aug 21, 2025 | 139 | 139.40 | 137.30 | 138.90 | -0.07% | 3503597 |
| Aug 20, 2025 | 137.40 | 139.40 | 137.29 | 139.30 | 1.38% | 3993167 |
| Aug 19, 2025 | 137.40 | 138.40 | 136.90 | 138 | 0.44% | 3760462 |
| Aug 18, 2025 | 138.10 | 139.10 | 136.60 | 137 | -0.80% | 3635186 |
| Aug 15, 2025 | 138 | 138.80 | 137.70 | 138 | 0 | 17694665 |
| Aug 14, 2025 | 138 | 138.90 | 136.40 | 137.30 | -0.51% | 5774614 |
| Aug 13, 2025 | 138.80 | 140.20 | 138.10 | 139.30 | 0.36% | 3031219 |
| Aug 12, 2025 | 141 | 142.20 | 139.30 | 139.30 | -1.21% | 3054801 |
| Aug 11, 2025 | 141.70 | 142.70 | 141.20 | 141.20 | -0.35% | 2729962 |
| Aug 08, 2025 | 142 | 142.60 | 141 | 141.70 | -0.21% | 13854604 |
| Aug 07, 2025 | 144 | 144 | 141 | 141.40 | -1.81% | 2827401 |
| Aug 06, 2025 | 143 | 145.40 | 139.90 | 143.50 | 0.35% | 6878260 |
| Aug 05, 2025 | 141.50 | 142.60 | 140.40 | 142.60 | 0.78% | 4043443 |
| Aug 04, 2025 | 138.90 | 141 | 138.50 | 140.80 | 1.37% | 2515996 |
| Aug 01, 2025 | 139.80 | 140.62 | 138 | 138.70 | -0.79% | 21566050 |
| Jul 31, 2025 | 140 | 142.50 | 140 | 141.30 | 0.93% | 3043665 |
| Jul 30, 2025 | 141.40 | 142.90 | 140.10 | 140.70 | -0.50% | 5483022 |
| Jul 29, 2025 | 144.60 | 145.20 | 141.25 | 141.80 | -1.94% | 3048457 |
| Jul 28, 2025 | 145.10 | 145.10 | 142.30 | 142.90 | -1.52% | 3202905 |