Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 148 | 148 | 144.80 | 146.10 | -1.28% | 2167793 |
| Jun 05, 2025 | 148 | 148 | 144.30 | 145.20 | -1.89% | 2888413 |
| Jun 04, 2025 | 146 | 146.60 | 144.50 | 145.90 | -0.07% | 7320976 |
| Jun 03, 2025 | 146.50 | 147.80 | 144.80 | 145.80 | -0.48% | 3439138 |
| Jun 02, 2025 | 146.40 | 147.20 | 145 | 146.40 | 0 | 2263964 |
| May 30, 2025 | 147.10 | 148.70 | 145.80 | 146.90 | -0.14% | 6178585 |
| May 29, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 2.01% | 15204770 |
| May 28, 2025 | 144 | 144.10 | 141.60 | 143.60 | -0.28% | 3228976 |
| May 27, 2025 | 141.90 | 142.70 | 140.20 | 141.90 | 0 | 17136705 |
| May 23, 2025 | 141.20 | 141.20 | 138.30 | 140.50 | -0.50% | 2973566 |
| May 22, 2025 | 141.30 | 143.53 | 138.80 | 139.40 | -1.34% | 5334570 |
| May 21, 2025 | 142.70 | 146 | 142.70 | 144.20 | 1.05% | 3828988 |
| May 20, 2025 | 147 | 147 | 144.03 | 145.70 | -0.88% | 5392488 |
| May 19, 2025 | 146 | 146.10 | 143.15 | 145.60 | -0.27% | 2844450 |
| May 16, 2025 | 144.50 | 145.60 | 143.50 | 145.40 | 0.62% | 2504152 |
| May 15, 2025 | 141.50 | 143.70 | 140.90 | 143.70 | 1.55% | 3310666 |
| May 14, 2025 | 140.30 | 141.80 | 139.50 | 141.40 | 0.78% | 25193535 |
| May 13, 2025 | 141.50 | 142.10 | 140.40 | 140.70 | -0.57% | 2324395 |
| May 12, 2025 | 144.40 | 144.40 | 139.90 | 141.80 | -1.80% | 4244178 |
| May 09, 2025 | 142.10 | 143.70 | 141.90 | 143 | 0.63% | 2631241 |
| May 08, 2025 | 143.90 | 145.70 | 142.40 | 142.50 | -0.97% | 7311775 |
| May 07, 2025 | 141.50 | 145.30 | 141.50 | 143.90 | 1.70% | 2523580 |