Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.10 | 139.80 | 137.06 | 139.40 | 0.94% | 2484026 |
| Apr 16, 2025 | 138 | 138.80 | 136.80 | 138.30 | 0.22% | 2864842 |
| Apr 15, 2025 | 133 | 138 | 132.70 | 137.40 | 3.31% | 6360038 |
| Apr 14, 2025 | 131.60 | 133.20 | 130.40 | 132.90 | 0.99% | 4377035 |
| Apr 11, 2025 | 129.50 | 132 | 127.90 | 129.70 | 0.15% | 6793292 |
| Apr 10, 2025 | 130.90 | 133.70 | 128.90 | 129.10 | -1.38% | 12108291 |
| Apr 09, 2025 | 125.30 | 127.40 | 121.90 | 124.70 | -0.48% | 5109181 |
| Apr 08, 2025 | 127.50 | 130.34 | 125.65 | 128.50 | 0.78% | 5712352 |
| Apr 07, 2025 | 130.20 | 133.70 | 124.47 | 125.70 | -3.46% | 11953281 |
| Apr 04, 2025 | 139.30 | 141.60 | 132.30 | 132.30 | -5.03% | 10123776 |
| Apr 03, 2025 | 137.20 | 141.30 | 137.20 | 140.70 | 2.55% | 3220825 |
| Apr 02, 2025 | 139.40 | 140.70 | 137.20 | 138.50 | -0.65% | 3128979 |
| Apr 01, 2025 | 140.60 | 142.30 | 140.10 | 140.60 | 0 | 3543751 |
| Mar 31, 2025 | 141 | 142.17 | 139.40 | 140.40 | -0.43% | 5986691 |
| Mar 28, 2025 | 140 | 141.90 | 139.70 | 141.40 | 1.00% | 4282939 |
| Mar 27, 2025 | 139.50 | 141.70 | 139.30 | 139.30 | -0.14% | 8133669 |
| Mar 26, 2025 | 141.80 | 142 | 139.80 | 141.30 | -0.35% | 2994677 |
| Mar 25, 2025 | 139.60 | 142.40 | 139.60 | 140.70 | 0.79% | 4994442 |
| Mar 24, 2025 | 142 | 142.10 | 139.60 | 139.80 | -1.55% | 8869053 |
| Mar 21, 2025 | 141.20 | 143.47 | 140.40 | 141.60 | 0.28% | 11796778 |
| Mar 20, 2025 | 141 | 143 | 141 | 142 | 0.71% | 6783507 |
| Mar 19, 2025 | 139 | 143.30 | 139 | 140.90 | 1.37% | 3732778 |