Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 156.30 | 156.30 | 153.30 | 153.30 | -1.92% | 3978150 |
| Apr 24, 2026 | 153 | 156.20 | 153 | 154.70 | 1.11% | 10531636 |
| Apr 23, 2026 | 154.50 | 157 | 153.30 | 156.50 | 1.29% | 5863060 |
| Apr 22, 2026 | 155.30 | 157.30 | 154.99 | 155.10 | -0.13% | 7946677 |
| Apr 21, 2026 | 155.70 | 157.19 | 155 | 155.30 | -0.26% | 4233689 |
| Apr 20, 2026 | 158 | 158 | 154.70 | 155 | -1.90% | 3838457 |
| Apr 17, 2026 | 156.30 | 159.80 | 155 | 158.80 | 1.60% | 9967566 |
| Apr 16, 2026 | 151.40 | 157.50 | 151.40 | 155.30 | 2.58% | 6064461 |
| Apr 15, 2026 | 153.30 | 153.30 | 151.40 | 152.80 | -0.33% | 4157900 |
| Apr 14, 2026 | 148.60 | 151.80 | 148.60 | 151.60 | 2.02% | 6928428 |
| Apr 13, 2026 | 149.30 | 150 | 148.17 | 149 | -0.20% | 5933878 |
| Apr 10, 2026 | 149.20 | 151 | 149.20 | 150.50 | 0.87% | 8107939 |
| Apr 09, 2026 | 151.10 | 151.80 | 148.10 | 150 | -0.73% | 7024729 |
| Apr 08, 2026 | 150.70 | 155.10 | 150.60 | 152 | 0.86% | 14631550 |
| Apr 07, 2026 | 146.40 | 147.50 | 144.30 | 145.10 | -0.89% | 5413820 |
| Apr 02, 2026 | 143.80 | 147.56 | 142.46 | 146.40 | 1.81% | 5005139 |
| Apr 01, 2026 | 146 | 147.30 | 144.50 | 145.20 | -0.55% | 16290267 |
| Mar 31, 2026 | 142.20 | 144.50 | 141.30 | 141.30 | -0.63% | 7283994 |
| Mar 30, 2026 | 140.60 | 142.30 | 140 | 142.30 | 1.21% | 23572974 |
| Mar 27, 2026 | 144.10 | 144.30 | 139.80 | 141.30 | -1.94% | 25986334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.