Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 164K | 165.80K | 155.50K | 157.60K | -3.90% | 328498 |
| Dec 16, 2025 | 160K | 167.50K | 158.60K | 164K | 2.50% | 627614 |
| Dec 15, 2025 | 164.20K | 164.20K | 159.10K | 160K | -2.56% | 236423 |
| Dec 12, 2025 | 159K | 167.80K | 158.10K | 167.40K | 5.28% | 462687 |
| Dec 11, 2025 | 162.20K | 163.30K | 157K | 157K | -3.21% | 407409 |
| Dec 10, 2025 | 162.30K | 163K | 159.20K | 160.60K | -1.05% | 165639 |
| Dec 09, 2025 | 162.60K | 163.20K | 161K | 161.70K | -0.55% | 198043 |
| Dec 08, 2025 | 164K | 164.90K | 161.20K | 163.20K | -0.49% | 124483 |
| Dec 05, 2025 | 161.10K | 164.20K | 160.50K | 164K | 1.80% | 154626 |
| Dec 04, 2025 | 165.90K | 166K | 161.20K | 162.30K | -2.17% | 201839 |
| Dec 03, 2025 | 163K | 169.30K | 162.20K | 164.50K | 0.92% | 186696 |
| Dec 02, 2025 | 160K | 166.80K | 158K | 162.70K | 1.69% | 180413 |
| Dec 01, 2025 | 161.50K | 163.50K | 158K | 159.30K | -1.36% | 159355 |
| Nov 28, 2025 | 164K | 164K | 159.40K | 160.40K | -2.20% | 172017 |
| Nov 27, 2025 | 162.70K | 164.80K | 161.70K | 162.90K | 0.12% | 132852 |
| Nov 26, 2025 | 157.80K | 163.40K | 155.80K | 162.70K | 3.11% | 249721 |
| Nov 25, 2025 | 160.10K | 160.30K | 153K | 154.60K | -3.44% | 170964 |
| Nov 24, 2025 | 154.60K | 159.10K | 151K | 156.20K | 1.03% | 375913 |
| Nov 21, 2025 | 153.30K | 154.20K | 150K | 153.10K | -0.13% | 221292 |
| Nov 20, 2025 | 160.40K | 162K | 157.20K | 158.40K | -1.25% | 208300 |
| Nov 19, 2025 | 158.30K | 159.20K | 152.20K | 157.20K | -0.69% | 246829 |
| Nov 18, 2025 | 163.80K | 163.80K | 154.30K | 156K | -4.76% | 439590 |
| Nov 17, 2025 | 170.10K | 170.20K | 164K | 165.20K | -2.88% | 373191 |
Access
/time_series
data via our API — starting from the
Basic plan.