Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 82.20K | 83.60K | 81.50K | 82.90K | 0.85% | 114716 |
| Apr 30, 2025 | 80.50K | 84.20K | 80.10K | 83K | 3.11% | 207553 |
| Apr 29, 2025 | 78.80K | 81.10K | 78.60K | 80.40K | 2.03% | 137877 |
| Apr 28, 2025 | 76.50K | 79.80K | 76.50K | 78.80K | 3.01% | 101458 |
| Apr 25, 2025 | 77.70K | 78.30K | 77.10K | 78.10K | 0.51% | 102130 |
| Apr 24, 2025 | 76.10K | 77.90K | 76.10K | 77.30K | 1.58% | 105664 |
| Apr 23, 2025 | 74.80K | 76.40K | 74.20K | 76.10K | 1.74% | 148062 |
| Apr 22, 2025 | 72.50K | 74.30K | 71.90K | 73.80K | 1.79% | 76120 |
| Apr 21, 2025 | 71.30K | 73K | 71K | 72.80K | 2.10% | 75966 |
| Apr 18, 2025 | 70.40K | 71.60K | 70.30K | 70.90K | 0.71% | 68375 |
| Apr 17, 2025 | 71.10K | 71.70K | 70.10K | 70.40K | -0.98% | 91983 |
| Apr 16, 2025 | 70K | 71.50K | 69.80K | 70.90K | 1.29% | 124963 |
| Apr 15, 2025 | 68.50K | 70.30K | 68.40K | 70.10K | 2.34% | 147310 |
| Apr 14, 2025 | 68.10K | 69.10K | 67.80K | 68.50K | 0.59% | 171336 |
| Apr 11, 2025 | 68K | 68.40K | 66.90K | 68.10K | 0.15% | 114398 |
| Apr 10, 2025 | 68.30K | 69.10K | 68K | 68.90K | 0.88% | 199979 |
| Apr 09, 2025 | 67.10K | 67.50K | 64.60K | 65.40K | -2.53% | 208553 |
| Apr 08, 2025 | 68.80K | 69.40K | 66.90K | 67.70K | -1.60% | 116860 |
| Apr 07, 2025 | 69.20K | 69.40K | 66.60K | 68.20K | -1.45% | 233202 |