Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.16 | 40.22 | 40.03 | 40.03 | -0.32% | 100 |
| Dec 15, 2025 | 40.06 | 40.25 | 40.06 | 40.08 | 0.06% | 0 |
| Dec 12, 2025 | 40.05 | 40.26 | 40.05 | 40.06 | 0.01% | 0 |
| Dec 11, 2025 | 40.11 | 40.17 | 40.05 | 40.05 | -0.16% | 0 |
| Dec 10, 2025 | 40.34 | 40.34 | 40.15 | 40.15 | -0.47% | 0 |
| Dec 09, 2025 | 40.36 | 40.39 | 40.26 | 40.26 | -0.24% | 0 |
| Dec 08, 2025 | 40.43 | 40.45 | 40.30 | 40.30 | -0.31% | 0 |
| Dec 05, 2025 | 40.58 | 40.61 | 40.41 | 40.41 | -0.43% | 0 |
| Dec 04, 2025 | 40.46 | 40.50 | 40.38 | 40.38 | -0.22% | 0 |
| Dec 03, 2025 | 40.31 | 40.50 | 40.31 | 40.35 | 0.10% | 0 |
| Dec 02, 2025 | 40.41 | 40.47 | 40.32 | 40.32 | -0.24% | 315 |
| Dec 01, 2025 | 40.36 | 40.48 | 40.30 | 40.30 | -0.15% | 11 |
| Nov 28, 2025 | 40.45 | 40.55 | 40.36 | 40.36 | -0.22% | 0 |
| Nov 27, 2025 | 40.65 | 40.65 | 40.34 | 40.34 | -0.75% | 77 |
| Nov 26, 2025 | 40.43 | 40.50 | 40.35 | 40.35 | -0.20% | 0 |
| Nov 25, 2025 | 40.66 | 40.66 | 40.35 | 40.35 | -0.76% | 70 |
| Nov 24, 2025 | 40.41 | 40.48 | 40.38 | 40.38 | -0.07% | 0 |
| Nov 21, 2025 | 40.21 | 40.48 | 40.20 | 40.20 | -0.03% | 0 |
| Nov 20, 2025 | 40.39 | 40.61 | 40.39 | 40.40 | 0.03% | 0 |
| Nov 19, 2025 | 40.40 | 40.52 | 40.40 | 40.40 | 0.01% | 0 |
| Nov 18, 2025 | 40.23 | 40.35 | 40.23 | 40.24 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.