Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.96 | 10.03 | 9.93 | 10.03 | 0.73% | 2147376 |
| May 14, 2025 | 10.01 | 10.02 | 9.96 | 9.99 | -0.21% | 1981042 |
| May 13, 2025 | 10.01 | 10.04 | 10 | 10.01 | 0.06% | 23433 |
| May 12, 2025 | 9.85 | 10.02 | 9.85 | 10.00 | 1.57% | 167271 |
| May 09, 2025 | 9.81 | 9.84 | 9.79 | 9.81 | 0.01% | 1138928 |
| May 08, 2025 | 9.71 | 9.79 | 9.70 | 9.76 | 0.43% | 30990 |
| May 07, 2025 | 9.68 | 9.72 | 9.68 | 9.69 | 0.01% | 72065 |
| May 06, 2025 | 9.77 | 9.77 | 9.65 | 9.74 | -0.32% | 51644 |
| May 05, 2025 | 9.74 | 9.74 | 9.73 | 9.73 | -0.05% | 845957 |
| May 02, 2025 | 9.72 | 9.75 | 9.65 | 9.75 | 0.35% | 13165 |
| May 01, 2025 | 9.66 | 9.73 | 9.65 | 9.70 | 0.32% | 377455 |
| Apr 30, 2025 | 9.65 | 9.66 | 9.51 | 9.60 | -0.52% | 136382 |
| Apr 29, 2025 | 9.60 | 9.62 | 9.57 | 9.60 | 0.01% | 21876 |
| Apr 28, 2025 | 9.54 | 9.58 | 9.51 | 9.55 | 0.08% | 48417 |
| Apr 25, 2025 | 9.46 | 9.50 | 9.44 | 9.49 | 0.34% | 52717 |
| Apr 24, 2025 | 9.37 | 9.42 | 9.31 | 9.41 | 0.47% | 1342873 |
| Apr 23, 2025 | 9.34 | 9.42 | 9.31 | 9.37 | 0.37% | 103612 |
| Apr 22, 2025 | 9.13 | 9.19 | 9.07 | 9.19 | 0.58% | 68405 |
| Apr 17, 2025 | 9.14 | 9.14 | 9.05 | 9.10 | -0.40% | 26194 |
| Apr 16, 2025 | 9.08 | 9.11 | 8.99 | 9.11 | 0.24% | 29206 |
| Apr 15, 2025 | 8.95 | 9.11 | 8.95 | 9.10 | 1.68% | 133355 |