Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.22 | 10.29 | 10.22 | 10.28 | 0.63% | 34339 |
| Jun 05, 2025 | 10.18 | 10.25 | 10.17 | 10.23 | 0.48% | 161095 |
| Jun 04, 2025 | 10.19 | 10.22 | 10.17 | 10.19 | -0.07% | 22987 |
| Jun 03, 2025 | 10.17 | 10.18 | 10.07 | 10.18 | 0.08% | 464997 |
| Jun 02, 2025 | 10.12 | 10.17 | 10.09 | 10.15 | 0.22% | 383206 |
| May 30, 2025 | 10.18 | 10.22 | 10.12 | 10.17 | -0.04% | 4225971 |
| May 29, 2025 | 10.28 | 10.28 | 10.17 | 10.17 | -1.04% | 27701 |
| May 28, 2025 | 10.25 | 10.27 | 10.19 | 10.19 | -0.55% | 350092 |
| May 27, 2025 | 10.23 | 10.28 | 10.23 | 10.24 | 0.16% | 36950 |
| May 26, 2025 | 10.24 | 10.24 | 10.21 | 10.22 | -0.18% | 179 |
| May 23, 2025 | 10.28 | 10.28 | 9.96 | 10.10 | -1.69% | 181444 |
| May 22, 2025 | 10.23 | 10.23 | 10.14 | 10.20 | -0.34% | 14087 |
| May 21, 2025 | 10.25 | 10.26 | 10.21 | 10.25 | 0.08% | 354467 |
| May 20, 2025 | 10.15 | 10.26 | 10.15 | 10.26 | 1.06% | 44051 |
| May 19, 2025 | 10.08 | 10.13 | 10.05 | 10.13 | 0.48% | 33367 |
| May 16, 2025 | 10.08 | 10.09 | 10.02 | 10.07 | -0.02% | 191227 |
| May 15, 2025 | 9.93 | 10.03 | 9.93 | 10.03 | 1.01% | 2147375 |
| May 14, 2025 | 10.01 | 10.02 | 9.96 | 9.99 | -0.21% | 1981042 |
| May 13, 2025 | 10.01 | 10.04 | 10 | 10.01 | 0.06% | 23433 |
| May 12, 2025 | 9.85 | 10.02 | 9.85 | 10.00 | 1.57% | 167271 |
| May 09, 2025 | 9.81 | 9.84 | 9.79 | 9.81 | 0.01% | 1138928 |
| May 08, 2025 | 9.71 | 9.79 | 9.70 | 9.76 | 0.43% | 30990 |
| May 07, 2025 | 9.68 | 9.72 | 9.68 | 9.69 | 0.01% | 72065 |