Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.27 | 12.41 | 12.21 | 12.41 | 1.11% | 42625 |
| Apr 01, 2026 | 12.36 | 12.45 | 12.34 | 12.42 | 0.52% | 127694 |
| Mar 31, 2026 | 12.06 | 12.22 | 12.06 | 12.13 | 0.58% | 120745 |
| Mar 30, 2026 | 11.94 | 12.06 | 11.91 | 12.06 | 1.06% | 120333 |
| Mar 27, 2026 | 12.07 | 12.08 | 11.86 | 11.95 | -0.96% | 351804 |
| Mar 26, 2026 | 12.09 | 12.11 | 12.01 | 12.06 | -0.26% | 234983 |
| Mar 25, 2026 | 12.10 | 12.18 | 12.08 | 12.17 | 0.60% | 74137 |
| Mar 24, 2026 | 11.93 | 11.98 | 11.80 | 11.97 | 0.35% | 108064 |
| Mar 23, 2026 | 11.57 | 12.07 | 11.40 | 11.90 | 2.82% | 216051 |
| Mar 20, 2026 | 12.07 | 12.14 | 11.79 | 11.79 | -2.29% | 76232 |
| Mar 19, 2026 | 12.15 | 12.16 | 11.93 | 11.99 | -1.30% | 36133 |
| Mar 18, 2026 | 12.38 | 12.44 | 12.23 | 12.30 | -0.68% | 151649 |
| Mar 17, 2026 | 12.29 | 12.41 | 12.26 | 12.36 | 0.54% | 103615 |
| Mar 16, 2026 | 12.19 | 12.33 | 12.17 | 12.26 | 0.62% | 114876 |
| Mar 13, 2026 | 12.17 | 12.35 | 12.10 | 12.21 | 0.28% | 46182 |
| Mar 12, 2026 | 12.32 | 12.32 | 12.18 | 12.27 | -0.39% | 71371 |
| Mar 11, 2026 | 12.31 | 12.40 | 12.26 | 12.32 | 0.11% | 37516 |
| Mar 10, 2026 | 12.41 | 12.86 | 12.31 | 12.38 | -0.24% | 50947 |
| Mar 09, 2026 | 11.91 | 12.09 | 11.85 | 12.09 | 1.46% | 311124 |
| Mar 06, 2026 | 12.39 | 12.40 | 12.08 | 12.17 | -1.78% | 103374 |
| Mar 05, 2026 | 12.56 | 12.65 | 12.32 | 12.36 | -1.54% | 131286 |
| Mar 04, 2026 | 12.42 | 12.62 | 12.39 | 12.57 | 1.22% | 128366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.