Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.93 | 28.93 | 28.34 | 28.34 | -2.04% | 0 |
| May 07, 2026 | 30.85 | 31.17 | 30.85 | 31.17 | 1.04% | 0 |
| May 06, 2026 | 29.66 | 30.77 | 29.66 | 30.77 | 3.74% | 0 |
| May 05, 2026 | 29.66 | 29.66 | 29.50 | 29.50 | -0.54% | 0 |
| May 04, 2026 | 29.40 | 29.40 | 29.19 | 29.19 | -0.71% | 0 |
| Apr 30, 2026 | 29.76 | 29.76 | 29.63 | 29.63 | -0.44% | 0 |
| Apr 29, 2026 | 30.49 | 30.49 | 29.84 | 29.84 | -2.13% | 0 |
| Apr 28, 2026 | 30.64 | 30.64 | 30.34 | 30.34 | -0.98% | 0 |
| Apr 27, 2026 | 29.87 | 30.53 | 29.87 | 30.53 | 2.21% | 0 |
| Apr 24, 2026 | 31.22 | 31.22 | 29.82 | 29.82 | -4.48% | 0 |
| Apr 23, 2026 | 31.85 | 31.85 | 31.08 | 31.08 | -2.42% | 0 |
| Apr 22, 2026 | 31.90 | 31.90 | 31.35 | 31.35 | -1.72% | 0 |
| Apr 21, 2026 | 31.86 | 31.86 | 31.49 | 31.49 | -1.16% | 0 |
| Apr 20, 2026 | 32.05 | 32.05 | 31.73 | 31.73 | -1.00% | 0 |
| Apr 17, 2026 | 31.23 | 32.37 | 31.23 | 32.37 | 3.65% | 0 |
| Apr 16, 2026 | 31.46 | 31.62 | 31.46 | 31.62 | 0.51% | 0 |
| Apr 15, 2026 | 31.01 | 31.26 | 31.01 | 31.26 | 0.81% | 0 |
| Apr 14, 2026 | 30.81 | 31.09 | 30.81 | 31.09 | 0.91% | 0 |
| Apr 13, 2026 | 30.20 | 30.63 | 30.20 | 30.63 | 1.42% | 0 |
| Apr 10, 2026 | 31.02 | 31.13 | 31.02 | 31.13 | 0.35% | 0 |
| Apr 09, 2026 | 31.07 | 31.07 | 30.95 | 30.95 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.