Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.85 | 36.85 | 36.37 | 36.37 | -1.30% | 0 |
| Dec 16, 2025 | 37.44 | 37.44 | 36.59 | 36.59 | -2.27% | 0 |
| Dec 15, 2025 | 36.99 | 37.51 | 36.99 | 37.51 | 1.41% | 0 |
| Dec 12, 2025 | 36.45 | 37.16 | 36.45 | 37.16 | 1.95% | 0 |
| Dec 11, 2025 | 35.92 | 36.33 | 35.92 | 36.33 | 1.14% | 0 |
| Dec 10, 2025 | 36.38 | 36.38 | 35.93 | 35.93 | -1.24% | 0 |
| Dec 09, 2025 | 36.70 | 36.70 | 36.52 | 36.52 | -0.49% | 0 |
| Dec 08, 2025 | 37.13 | 37.13 | 36.74 | 36.74 | -1.05% | 0 |
| Dec 05, 2025 | 37.08 | 37.27 | 37.08 | 37.27 | 0.51% | 0 |
| Dec 04, 2025 | 35.21 | 36.82 | 35.21 | 36.82 | 4.57% | 0 |
| Dec 03, 2025 | 34.05 | 34.74 | 34.05 | 34.74 | 2.03% | 0 |
| Dec 02, 2025 | 34.76 | 34.78 | 34.76 | 34.78 | 0.06% | 0 |
| Dec 01, 2025 | 34.65 | 34.94 | 34.65 | 34.94 | 0.84% | 70 |
| Nov 28, 2025 | 34.65 | 34.65 | 34.33 | 34.33 | -0.92% | 0 |
| Nov 27, 2025 | 34.21 | 34.73 | 34.21 | 34.73 | 1.52% | 0 |
| Nov 26, 2025 | 34.67 | 34.67 | 34.36 | 34.36 | -0.89% | 0 |
| Nov 25, 2025 | 34.33 | 34.56 | 34.33 | 34.56 | 0.67% | 0 |
| Nov 24, 2025 | 34.25 | 34.52 | 34.25 | 34.52 | 0.79% | 0 |
| Nov 21, 2025 | 33.07 | 34.17 | 33.07 | 34.17 | 3.33% | 0 |
| Nov 20, 2025 | 34.53 | 34.53 | 33.66 | 33.66 | -2.52% | 0 |
| Nov 19, 2025 | 34.36 | 34.38 | 34.36 | 34.38 | 0.06% | 0 |
| Nov 18, 2025 | 35.15 | 35.15 | 34.18 | 34.18 | -2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.