Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.50 | 29.66 | 29.50 | 29.66 | 0.54% | 0 |
| May 28, 2026 | 29.38 | 29.79 | 29.38 | 29.79 | 1.40% | 0 |
| May 27, 2026 | 28.81 | 29.83 | 28.81 | 29.83 | 3.54% | 0 |
| May 26, 2026 | 28.49 | 28.68 | 28.49 | 28.68 | 0.67% | 0 |
| May 25, 2026 | 28.14 | 28.73 | 28.14 | 28.73 | 2.10% | 0 |
| May 22, 2026 | 27.42 | 27.71 | 27.42 | 27.71 | 1.06% | 0 |
| May 21, 2026 | 27.74 | 27.74 | 27.54 | 27.54 | -0.72% | 0 |
| May 20, 2026 | 28.06 | 28.06 | 27.66 | 27.66 | -1.43% | 0 |
| May 19, 2026 | 28.37 | 28.37 | 28.21 | 28.21 | -0.56% | 0 |
| May 18, 2026 | 28.12 | 28.62 | 28.12 | 28.62 | 1.78% | 0 |
| May 15, 2026 | 28.12 | 28.19 | 28.12 | 28.19 | 0.25% | 0 |
| May 14, 2026 | 28.20 | 28.45 | 28.20 | 28.45 | 0.89% | 0 |
| May 13, 2026 | 27.80 | 27.89 | 27.80 | 27.89 | 0.32% | 0 |
| May 12, 2026 | 27.81 | 27.81 | 27.52 | 27.57 | -0.86% | 350 |
| May 11, 2026 | 28.47 | 28.47 | 27.89 | 27.89 | -2.04% | 0 |
| May 08, 2026 | 28.93 | 28.93 | 28.34 | 28.34 | -2.04% | 0 |
| May 07, 2026 | 30.85 | 31.17 | 30.85 | 31.17 | 1.04% | 0 |
| May 06, 2026 | 29.66 | 30.77 | 29.66 | 30.77 | 3.74% | 0 |
| May 05, 2026 | 29.66 | 29.66 | 29.50 | 29.50 | -0.54% | 0 |
| May 04, 2026 | 29.40 | 29.40 | 29.19 | 29.19 | -0.71% | 0 |
| Apr 30, 2026 | 29.76 | 29.76 | 29.63 | 29.63 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.