Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.55 | 29.97 | 29.55 | 29.97 | 1.42% | 0 |
| Apr 01, 2026 | 29.44 | 30.17 | 29.44 | 30.17 | 2.48% | 0 |
| Mar 31, 2026 | 28.47 | 29.02 | 28.47 | 29.02 | 1.93% | 0 |
| Mar 30, 2026 | 28.09 | 28.45 | 28.09 | 28.45 | 1.28% | 0 |
| Mar 27, 2026 | 28.13 | 28.37 | 28.13 | 28.37 | 0.85% | 0 |
| Mar 26, 2026 | 27.96 | 28.13 | 27.96 | 28.13 | 0.61% | 0 |
| Mar 25, 2026 | 28.20 | 28.25 | 28.20 | 28.25 | 0.18% | 0 |
| Mar 24, 2026 | 28.26 | 28.26 | 28 | 28 | -0.92% | 0 |
| Mar 23, 2026 | 27.01 | 28.07 | 27.01 | 28.07 | 3.92% | 0 |
| Mar 20, 2026 | 27.36 | 27.54 | 27.36 | 27.54 | 0.66% | 0 |
| Mar 19, 2026 | 27.71 | 27.71 | 27.42 | 27.42 | -1.05% | 0 |
| Mar 18, 2026 | 28.79 | 28.79 | 28.11 | 28.11 | -2.36% | 0 |
| Mar 17, 2026 | 28.21 | 28.36 | 28.21 | 28.36 | 0.53% | 0 |
| Mar 16, 2026 | 28.61 | 28.61 | 28.12 | 28.12 | -1.71% | 0 |
| Mar 13, 2026 | 29.08 | 29.08 | 28.60 | 28.60 | -1.65% | 0 |
| Mar 12, 2026 | 28.76 | 29.09 | 28.76 | 29.09 | 1.15% | 0 |
| Mar 11, 2026 | 28.44 | 28.80 | 28.44 | 28.80 | 1.27% | 0 |
| Mar 10, 2026 | 28.66 | 28.66 | 28.29 | 28.29 | -1.29% | 0 |
| Mar 09, 2026 | 28.01 | 28.17 | 28.01 | 28.12 | 0.39% | 267 |
| Mar 06, 2026 | 28.97 | 28.97 | 28.42 | 28.42 | -1.90% | 0 |
| Mar 05, 2026 | 29.25 | 29.25 | 28.58 | 28.58 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.