Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 47m
Market closed

Pre-market opens in 1 day 4 hours 17 minutes
Main market opens in 1 day 9 hours 47 minutes

23:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFX

XSTU
0.061999999 EUR
0
0%
Last update Jun 19, 9:56 PM CEST
Market closed
Day range
0.061000001
0.070500001
Previous close
0.061999999
Open
0.070500001
Access this stock data via API
Subscribe
Cauldron Energy Limited
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 0.070500001 0.070500001 0.061000001 0.061999999 -12.06% 1934
Jun 18, 2026 0.070500001 0.070500001 0.061000001 0.061999999 -12.06% 110000
Jun 17, 2026 0.043000001 0.057000000 0.043000001 0.046000000 6.98% 0
Jun 16, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Jun 15, 2026 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 0
Jun 12, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Jun 11, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Jun 10, 2026 0.027000001 0.028000001 0.027000001 0.027000001 0 0
Jun 09, 2026 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 0
Jun 08, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Jun 05, 2026 0.023000000 0.027000001 0.023000000 0.027000001 17.39% 0
Jun 04, 2026 0.022000000 0.025000000 0.022000000 0.025000000 13.64% 0
Jun 03, 2026 0.022000000 0.023000000 0.022000000 0.023000000 4.55% 0
Jun 02, 2026 0.020000000 0.035000000 0.020000000 0.020000000 0 2777
Jun 01, 2026 0.022000000 0.022500001 0.022000000 0.022500001 2.27% 0
May 29, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 28, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 27, 2026 0.023000000 0.023000000 0.022000000 0.023000000 0 0
May 26, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 0
May 25, 2026 0.020000000 0.020000000 0.019500000 0.020000000 0 0
May 22, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 0
May 21, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 17 minutes

05:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).