Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.32 | 17.40 | 17.32 | 17.36 | 0.23% | 13156 |
| Aug 21, 2025 | 17.22 | 17.23 | 17.19 | 17.23 | 0.06% | 15477 |
| Aug 20, 2025 | 17.21 | 17.24 | 17.20 | 17.24 | 0.17% | 15058 |
| Aug 19, 2025 | 17.17 | 17.18 | 17.15 | 17.18 | 0.06% | 16360 |
| Aug 18, 2025 | 17 | 17.04 | 17 | 17.04 | 0.24% | 16306 |
| Aug 15, 2025 | 17.07 | 17.10 | 17.07 | 17.09 | 0.12% | 4484 |
| Aug 14, 2025 | 16.91 | 16.97 | 16.91 | 16.97 | 0.35% | 6296 |
| Aug 13, 2025 | 16.90 | 16.92 | 16.90 | 16.92 | 0.12% | 9913 |
| Aug 12, 2025 | 16.77 | 16.87 | 16.77 | 16.87 | 0.60% | 4770 |
| Aug 11, 2025 | 16.67 | 16.69 | 16.65 | 16.69 | 0.12% | 2142 |
| Aug 08, 2025 | 16.57 | 16.65 | 16.57 | 16.65 | 0.48% | 10755 |
| Aug 07, 2025 | 16.50 | 16.52 | 16.48 | 16.52 | 0.12% | 2203 |
| Aug 06, 2025 | 16.33 | 16.37 | 16.33 | 16.37 | 0.24% | 1900 |
| Aug 05, 2025 | 16.24 | 16.27 | 16.24 | 16.27 | 0.18% | 3781 |
| Aug 01, 2025 | 16.03 | 16.08 | 16.03 | 16.04 | 0.06% | 5170 |
| Jul 31, 2025 | 16.33 | 16.33 | 16.19 | 16.22 | -0.67% | 9823 |
| Jul 30, 2025 | 16.35 | 16.36 | 16.26 | 16.26 | -0.55% | 2746 |
| Jul 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 345 |
| Jul 28, 2025 | 16.38 | 16.38 | 16.28 | 16.31 | -0.43% | 5800 |
| Jul 25, 2025 | 16.43 | 16.52 | 16.43 | 16.52 | 0.55% | 12131 |
| Jul 24, 2025 | 16.44 | 16.47 | 16.43 | 16.43 | -0.06% | 5022 |