Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 15.26 | 15.27 | 15.26 | 15.27 | 0.07% | 0 |
| Jun 18, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Jun 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| Jun 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Jun 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Jun 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Jun 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Jun 10, 2025 | 15.16 | 15.24 | 15.16 | 15.24 | 0.53% | 0 |
| Jun 09, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Jun 06, 2025 | 15.17 | 15.17 | 15.14 | 15.14 | -0.20% | 0 |
| Jun 05, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Jun 04, 2025 | 15.16 | 15.18 | 15.16 | 15.18 | 0.13% | 0 |
| Jun 03, 2025 | 15.15 | 15.15 | 15.10 | 15.12 | -0.20% | 0 |
| Jun 02, 2025 | 15.15 | 15.15 | 15.03 | 15.04 | -0.73% | 0 |
| May 30, 2025 | 15.19 | 15.19 | 15.13 | 15.13 | -0.39% | 0 |
| May 29, 2025 | 15.26 | 15.26 | 15.15 | 15.15 | -0.72% | 0 |
| May 28, 2025 | 15.22 | 15.23 | 15.22 | 15.23 | 0.07% | 0 |
| May 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 0 |
| May 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| May 23, 2025 | 15.10 | 15.10 | 15.06 | 15.07 | -0.20% | 0 |
| May 22, 2025 | 15.08 | 15.13 | 15.08 | 15.12 | 0.27% | 0 |
| May 21, 2025 | 15.10 | 15.10 | 15.05 | 15.07 | -0.20% | 0 |
| May 20, 2025 | 15.17 | 15.17 | 15.10 | 15.10 | -0.46% | 0 |