Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.10 | 11.23 | 11.08 | 11.19 | 0.83% | 12718 |
| May 15, 2026 | 11.22 | 11.24 | 11.15 | 11.17 | -0.52% | 2242 |
| May 14, 2026 | 11.26 | 11.32 | 11.24 | 11.32 | 0.59% | 2054 |
| May 13, 2026 | 11.25 | 11.25 | 11.21 | 11.25 | 0 | 5039 |
| May 12, 2026 | 11.12 | 11.17 | 11.12 | 11.14 | 0.13% | 6505 |
| May 11, 2026 | 11.20 | 11.23 | 11.18 | 11.23 | 0.29% | 9517 |
| May 08, 2026 | 11.20 | 11.22 | 11.18 | 11.21 | 0.07% | 5609 |
| May 07, 2026 | 11.36 | 11.37 | 11.24 | 11.24 | -0.99% | 2391 |
| May 06, 2026 | 11.23 | 11.35 | 11.23 | 11.33 | 0.89% | 2315 |
| May 05, 2026 | 11.04 | 11.10 | 11.04 | 11.10 | 0.56% | 19555 |
| May 04, 2026 | 11.12 | 11.13 | 11.01 | 11.01 | -0.94% | 18874 |
| Apr 30, 2026 | 10.92 | 11.10 | 10.92 | 11.10 | 1.70% | 734 |
| Apr 29, 2026 | 11.01 | 11.02 | 10.94 | 10.94 | -0.64% | 4810 |
| Apr 28, 2026 | 11.05 | 11.05 | 10.98 | 10.99 | -0.54% | 6888 |
| Apr 27, 2026 | 11.07 | 11.09 | 11.03 | 11.03 | -0.34% | 2455 |
| Apr 24, 2026 | 11.07 | 11.09 | 11.03 | 11.04 | -0.27% | 9694 |
| Apr 23, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 0.47% | 9078 |
| Apr 22, 2026 | 11.15 | 11.15 | 11.08 | 11.08 | -0.57% | 250 |
| Apr 21, 2026 | 11.20 | 11.22 | 11.11 | 11.11 | -0.86% | 1203 |
| Apr 20, 2026 | 11.20 | 11.21 | 11.17 | 11.21 | 0.14% | 902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.