Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.51 | 26.51 | 25.69 | 25.69 | -3.09% | 2 |
| Dec 15, 2025 | 26.85 | 28.10 | 25.25 | 25.25 | -5.96% | 4 |
| Dec 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 09, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Dec 04, 2025 | 23.07 | 25 | 23.07 | 24.67 | 6.94% | 200 |
| Dec 03, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 02, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 01, 2025 | 26.79 | 26.79 | 26 | 26.02 | -2.87% | 200 |
| Nov 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Nov 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Nov 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Nov 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Nov 24, 2025 | 25.67 | 26.97 | 25.67 | 26.97 | 5.06% | 25 |
| Nov 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Nov 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.