Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.63 | 57.15 | 54.79 | 55.11 | -2.68% | 2322900 |
| Jul 10, 2025 | 55.45 | 57.03 | 55.07 | 56.73 | 2.31% | 5008300 |
| Jul 09, 2025 | 55.34 | 55.48 | 54.90 | 55.21 | -0.23% | 2071600 |
| Jul 08, 2025 | 54.97 | 55.24 | 54.75 | 55.09 | 0.22% | 2892600 |
| Jul 07, 2025 | 55.94 | 56.10 | 54.66 | 54.85 | -1.95% | 3078900 |
| Jul 03, 2025 | 55.33 | 58.70 | 55.26 | 56.25 | 1.66% | 3647000 |
| Jul 02, 2025 | 56 | 56.29 | 54.75 | 55.13 | -1.55% | 3520400 |
| Jul 01, 2025 | 55.76 | 56.56 | 55.61 | 55.97 | 0.38% | 5648000 |
| Jun 30, 2025 | 56.99 | 57.20 | 55.28 | 56.04 | -1.67% | 4108900 |
| Jun 27, 2025 | 57 | 57.29 | 56.47 | 56.79 | -0.37% | 3783000 |
| Jun 26, 2025 | 55.99 | 56.81 | 55.88 | 56.68 | 1.23% | 2558900 |
| Jun 25, 2025 | 55.95 | 56.39 | 55.37 | 55.99 | 0.07% | 2207900 |
| Jun 24, 2025 | 56.43 | 56.43 | 55.72 | 55.90 | -0.93% | 2749500 |
| Jun 23, 2025 | 55.20 | 56.12 | 54.57 | 56.08 | 1.59% | 3327800 |
| Jun 20, 2025 | 55.30 | 55.97 | 54.95 | 55.25 | -0.09% | 11033100 |
| Jun 18, 2025 | 54.06 | 55.17 | 53.84 | 54.71 | 1.20% | 3135800 |
| Jun 17, 2025 | 55.20 | 55.36 | 53.46 | 54.08 | -2.03% | 5924700 |
| Jun 16, 2025 | 54.25 | 55.32 | 53.81 | 55.32 | 1.97% | 3449500 |