Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 54.77 | 55.11 | 54.31 | 54.94 | 0.31% | 7009600 |
| May 29, 2025 | 56.15 | 56.26 | 54.15 | 54.75 | -2.49% | 3040500 |
| May 28, 2025 | 55.91 | 56.56 | 55.78 | 56.15 | 0.43% | 2756200 |
| May 27, 2025 | 55.42 | 55.84 | 55.07 | 55.80 | 0.69% | 3257900 |
| May 23, 2025 | 54.60 | 55.09 | 54.35 | 55.04 | 0.81% | 2906700 |
| May 22, 2025 | 55.14 | 55.34 | 54.59 | 54.98 | -0.29% | 3556400 |
| May 21, 2025 | 56.03 | 56.20 | 55 | 55.14 | -1.59% | 3535000 |
| May 20, 2025 | 55.81 | 56.80 | 55.72 | 56.50 | 1.24% | 3943800 |
| May 19, 2025 | 55.74 | 55.87 | 55.45 | 55.81 | 0.13% | 2555600 |
| May 16, 2025 | 55.47 | 56.09 | 55.22 | 56.08 | 1.10% | 3573100 |
| May 15, 2025 | 54.75 | 55.66 | 54.70 | 55.46 | 1.30% | 4531200 |
| May 14, 2025 | 54.95 | 55.31 | 54.21 | 54.64 | -0.56% | 5167000 |
| May 13, 2025 | 52.76 | 55.47 | 52.34 | 55.24 | 4.70% | 8488100 |
| May 12, 2025 | 53.68 | 53.71 | 52.02 | 52.42 | -2.35% | 8549900 |
| May 09, 2025 | 50.79 | 50.92 | 50.03 | 50.24 | -1.08% | 5679900 |
| May 08, 2025 | 50.97 | 51.43 | 50.37 | 50.42 | -1.08% | 3007800 |
| May 07, 2025 | 50.01 | 50.87 | 49.89 | 50.81 | 1.60% | 4209300 |
| May 06, 2025 | 48.90 | 49.66 | 48.89 | 49.54 | 1.31% | 3099200 |
| May 05, 2025 | 48.49 | 49.56 | 47.66 | 49.26 | 1.59% | 4424300 |
| May 02, 2025 | 49.48 | 50.50 | 49.41 | 49.47 | -0.02% | 3737300 |
| May 01, 2025 | 49.65 | 49.65 | 48.86 | 49.22 | -0.87% | 3370900 |