Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 49.89 | 50.25 | 49.89 | 50.14 | 0.50% | 36861 |
| May 06, 2025 | 48.90 | 49.66 | 48.89 | 49.54 | 1.31% | 3099200 |
| May 05, 2025 | 48.49 | 49.56 | 47.66 | 49.26 | 1.59% | 4424300 |
| May 02, 2025 | 49.48 | 50.50 | 49.41 | 49.47 | -0.02% | 3737300 |
| May 01, 2025 | 49.65 | 49.65 | 48.86 | 49.22 | -0.87% | 3370900 |
| Apr 30, 2025 | 49.16 | 49.93 | 48.13 | 49.79 | 1.28% | 3624200 |
| Apr 29, 2025 | 49.16 | 49.81 | 48.87 | 49.63 | 0.96% | 2480500 |
| Apr 28, 2025 | 49.55 | 49.86 | 49.14 | 49.51 | -0.08% | 2681800 |
| Apr 25, 2025 | 49.15 | 49.41 | 48.66 | 49.35 | 0.41% | 2770700 |
| Apr 24, 2025 | 48.41 | 49.39 | 48.03 | 49.02 | 1.26% | 2670400 |
| Apr 23, 2025 | 49.10 | 50.19 | 48.52 | 48.66 | -0.90% | 2884100 |
| Apr 22, 2025 | 48.13 | 48.28 | 47.59 | 48.20 | 0.15% | 2790200 |
| Apr 21, 2025 | 47.78 | 48.32 | 46.42 | 47.21 | -1.19% | 3836900 |
| Apr 17, 2025 | 48.53 | 48.68 | 47.90 | 47.97 | -1.15% | 3921600 |
| Apr 16, 2025 | 49.86 | 49.92 | 47.79 | 48.26 | -3.21% | 3681100 |
| Apr 15, 2025 | 49.55 | 50.46 | 49.24 | 50.06 | 1.03% | 4280800 |
| Apr 14, 2025 | 49.31 | 50.45 | 49.31 | 49.53 | 0.46% | 3920200 |
| Apr 11, 2025 | 49.52 | 50.05 | 48.35 | 48.89 | -1.27% | 4433400 |
| Apr 10, 2025 | 50.85 | 51.17 | 48.26 | 49.52 | -2.62% | 4544800 |
| Apr 09, 2025 | 47.26 | 51.85 | 47.05 | 51.51 | 8.99% | 6581000 |
| Apr 08, 2025 | 50.37 | 50.37 | 47.05 | 47.45 | -5.80% | 5742100 |
| Apr 07, 2025 | 47.37 | 50.64 | 46.83 | 48.55 | 2.49% | 8048400 |