Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.83 | 1.84 | 1.78 | 1.80 | -1.64% | 18921000 |
| May 12, 2025 | 1.75 | 1.80 | 1.74 | 1.79 | 2.29% | 22724000 |
| May 09, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | 0 | 6468113 |
| May 08, 2025 | 1.80 | 1.80 | 1.73 | 1.74 | -3.33% | 10150000 |
| May 07, 2025 | 1.72 | 1.81 | 1.71 | 1.78 | 3.49% | 28054921 |
| May 06, 2025 | 1.73 | 1.75 | 1.71 | 1.72 | -0.58% | 17318623 |
| May 02, 2025 | 1.72 | 1.76 | 1.71 | 1.73 | 0.58% | 10794268 |
| Apr 30, 2025 | 1.76 | 1.76 | 1.73 | 1.74 | -1.14% | 16332000 |
| Apr 29, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | -0.57% | 17154007 |
| Apr 28, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 0.57% | 13983526 |
| Apr 25, 2025 | 1.72 | 1.78 | 1.72 | 1.75 | 1.74% | 20339000 |
| Apr 24, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | -0.58% | 9456221 |
| Apr 23, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 1.16% | 7434000 |
| Apr 22, 2025 | 1.68 | 1.74 | 1.68 | 1.72 | 2.38% | 24561338 |
| Apr 17, 2025 | 1.65 | 1.72 | 1.65 | 1.68 | 1.82% | 18486000 |
| Apr 16, 2025 | 1.72 | 1.73 | 1.64 | 1.68 | -2.33% | 16810506 |
| Apr 15, 2025 | 1.72 | 1.76 | 1.72 | 1.73 | 0.58% | 18850000 |
| Apr 14, 2025 | 1.65 | 1.73 | 1.64 | 1.72 | 4.24% | 30491412 |