Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.12250000 | 0.125 | 0.12000000 | 0.12490000 | 1.96% | 1970180 |
| Aug 26, 2025 | 0.125 | 0.12750000 | 0.12000000 | 0.12250000 | -2% | 8014788 |
| Aug 25, 2025 | 0.12000000 | 0.125 | 0.10000000 | 0.11750000 | -2.08% | 25856291 |
| Aug 20, 2025 | 0.14749999 | 0.15000001 | 0.13249999 | 0.13249999 | -10.17% | 5942155 |
| Aug 19, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 1207766 |
| Aug 18, 2025 | 0.15250000 | 0.15500000 | 0.14749999 | 0.15500000 | 1.64% | 1424920 |
| Aug 15, 2025 | 0.14749999 | 0.15250000 | 0.14250000 | 0.15250000 | 3.39% | 2522103 |
| Aug 14, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 797963 |
| Aug 13, 2025 | 0.15000001 | 0.15000001 | 0.14250000 | 0.15000001 | 0 | 2143806 |
| Aug 12, 2025 | 0.15500000 | 0.15500000 | 0.14500000 | 0.15000001 | -3.23% | 883308 |
| Aug 11, 2025 | 0.15250000 | 0.15500000 | 0.14749999 | 0.15000001 | -1.64% | 3196604 |
| Aug 08, 2025 | 0.15000001 | 0.15500000 | 0.14749999 | 0.15000001 | 0 | 5117288 |
| Aug 07, 2025 | 0.14000000 | 0.15500000 | 0.13750000 | 0.14749999 | 5.36% | 3593699 |
| Aug 06, 2025 | 0.13500001 | 0.14250000 | 0.13500001 | 0.13750000 | 1.85% | 2800463 |
| Aug 05, 2025 | 0.13750000 | 0.13750000 | 0.13249999 | 0.13500001 | -1.82% | 1359241 |
| Aug 04, 2025 | 0.13000000 | 0.13750000 | 0.12750000 | 0.13500001 | 3.85% | 3489563 |
| Aug 01, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 2124214 |
| Jul 31, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 5374360 |
| Jul 30, 2025 | 0.14250000 | 0.14250000 | 0.13000000 | 0.13500001 | -5.26% | 5286676 |
| Jul 29, 2025 | 0.14500000 | 0.14500000 | 0.13249999 | 0.14000000 | -3.45% | 9941035 |
| Jul 28, 2025 | 0.16000000 | 0.16000000 | 0.14250000 | 0.14500000 | -9.38% | 6150963 |