Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 68.10 | 70 | 68.10 | 69.46 | 2.00% | 141 |
| Sep 09, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 0 | 60 |
| Sep 08, 2025 | 70.34 | 70.34 | 68.29 | 68.29 | -2.91% | 38 |
| Sep 05, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 101 |
| Sep 03, 2025 | 68.29 | 68.36 | 67.70 | 67.73 | -0.83% | 271 |
| Sep 02, 2025 | 69 | 69.22 | 68.78 | 68.78 | -0.32% | 9 |
| Aug 29, 2025 | 69.35 | 69.35 | 69.16 | 69.16 | -0.28% | 135 |
| Aug 28, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0 | 21 |
| Aug 27, 2025 | 69.24 | 69.24 | 68.62 | 68.94 | -0.43% | 32 |
| Aug 26, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0 | 3 |
| Aug 25, 2025 | 68.87 | 68.92 | 68.87 | 68.92 | 0.07% | 8 |
| Aug 22, 2025 | 69.95 | 69.95 | 68.91 | 69.95 | 0 | 10 |
| Aug 21, 2025 | 68.18 | 68.53 | 68.18 | 68.50 | 0.47% | 3 |
| Aug 20, 2025 | 68.81 | 68.81 | 68.65 | 68.79 | -0.02% | 2763 |
| Aug 19, 2025 | 68.21 | 68.21 | 67.89 | 67.89 | -0.47% | 31 |
| Aug 18, 2025 | 68.13 | 68.13 | 67.88 | 67.88 | -0.36% | 2379 |
| Aug 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | 1 |
| Aug 14, 2025 | 68.49 | 68.49 | 67.64 | 67.64 | -1.23% | 108 |
| Aug 13, 2025 | 67.35 | 68.91 | 67.35 | 68.91 | 2.32% | 508 |
| Aug 12, 2025 | 66.55 | 67.67 | 66.40 | 67.16 | 0.92% | 305 |
| Aug 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 47 |