Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.94 | 73.09 | 72.94 | 73.05 | 0.15% | 29 |
| May 18, 2026 | 72.72 | 72.92 | 72.72 | 72.92 | 0.28% | 3 |
| May 15, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 0 | 3 |
| May 14, 2026 | 69.85 | 72.37 | 69.85 | 72.37 | 3.61% | 43 |
| May 13, 2026 | 69 | 70.55 | 69 | 69.20 | 0.29% | 307 |
| May 12, 2026 | 68.33 | 69.86 | 68.33 | 69.73 | 2.04% | 6 |
| May 11, 2026 | 70.95 | 71.04 | 69.25 | 69.25 | -2.40% | 7 |
| May 08, 2026 | 70.51 | 71.02 | 69.78 | 69.82 | -0.98% | 534 |
| May 07, 2026 | 74.07 | 74.07 | 70.09 | 70.84 | -4.36% | 38 |
| May 06, 2026 | 75 | 75 | 71.57 | 71.67 | -4.44% | 59 |
| May 05, 2026 | 71.52 | 73.84 | 70.15 | 73.83 | 3.23% | 735 |
| May 04, 2026 | 73.50 | 75.65 | 73.08 | 73.08 | -0.57% | 33 |
| May 01, 2026 | 74.95 | 74.95 | 74.05 | 74.29 | -0.88% | 46 |
| Apr 30, 2026 | 75 | 75 | 73.42 | 73.42 | -2.11% | 5 |
| Apr 29, 2026 | 75.94 | 75.94 | 74.25 | 74.25 | -2.23% | 147 |
| Apr 28, 2026 | 77.55 | 77.55 | 76.14 | 76.15 | -1.81% | 26 |
| Apr 27, 2026 | 75.96 | 78.17 | 75.96 | 77.45 | 1.96% | 6 |
| Apr 24, 2026 | 78.58 | 78.58 | 76.96 | 76.96 | -2.06% | 6 |
| Apr 23, 2026 | 79.63 | 79.63 | 77.60 | 78.15 | -1.86% | 162 |
| Apr 22, 2026 | 79.05 | 79.05 | 78.16 | 78.16 | -1.13% | 357 |
| Apr 21, 2026 | 79.30 | 80.51 | 79.30 | 79.62 | 0.40% | 4 |
| Apr 20, 2026 | 79.22 | 79.77 | 78.43 | 79.08 | -0.18% | 592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.