Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.06 | 77.60 | 76.90 | 77.13 | 0.09% | 4697 |
| Dec 12, 2025 | 75.95 | 76.43 | 75.95 | 76.42 | 0.62% | 2062 |
| Dec 11, 2025 | 76.40 | 77 | 76.09 | 77 | 0.79% | 2415 |
| Dec 10, 2025 | 74.87 | 74.87 | 74.64 | 74.64 | -0.31% | 123 |
| Dec 09, 2025 | 74.50 | 74.90 | 74.50 | 74.90 | 0.53% | 81 |
| Dec 08, 2025 | 73.78 | 73.78 | 73.03 | 73.03 | -1.02% | 16 |
| Dec 05, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 1 |
| Dec 04, 2025 | 72.64 | 73.20 | 72.60 | 73.20 | 0.77% | 304 |
| Dec 03, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 1 |
| Dec 02, 2025 | 73.01 | 73.01 | 72.56 | 72.56 | -0.62% | 4 |
| Dec 01, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0 | 6 |
| Nov 28, 2025 | 74.98 | 74.98 | 74.84 | 74.89 | -0.12% | 2 |
| Nov 26, 2025 | 75.64 | 75.64 | 75.46 | 75.46 | -0.24% | 54 |
| Nov 25, 2025 | 74.74 | 75.79 | 74.74 | 75.79 | 1.40% | 12 |
| Nov 24, 2025 | 74.66 | 74.66 | 74.57 | 74.57 | -0.12% | 4 |
| Nov 21, 2025 | 72.03 | 74.00 | 72.03 | 74.00 | 2.74% | 3 |
| Nov 20, 2025 | 71.73 | 71.73 | 71.22 | 71.22 | -0.71% | 79 |
| Nov 19, 2025 | 71.76 | 71.76 | 70.91 | 71.44 | -0.45% | 78 |
| Nov 18, 2025 | 71.19 | 71.19 | 70.54 | 70.54 | -0.91% | 38 |
| Nov 17, 2025 | 71.57 | 71.98 | 71.57 | 71.98 | 0.57% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.