Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 958 | 972 | 951 | 951 | -0.73% | 1184000 |
| May 22, 2025 | 962 | 976 | 956 | 959 | -0.31% | 1745100 |
| May 21, 2025 | 969 | 983 | 951 | 954 | -1.55% | 2539300 |
| May 20, 2025 | 991 | 1.01K | 973 | 973 | -1.82% | 2470000 |
| May 19, 2025 | 986 | 1.03K | 984 | 1.01K | 2.03% | 3221600 |
| May 16, 2025 | 959 | 979 | 947 | 971 | 1.25% | 6573900 |
| May 15, 2025 | 1.07K | 1.08K | 1.03K | 1.03K | -3.28% | 2809700 |
| May 14, 2025 | 1.06K | 1.10K | 1.05K | 1.08K | 1.98% | 2464700 |
| May 13, 2025 | 1.16K | 1.17K | 1.11K | 1.12K | -3.69% | 1106300 |
| May 12, 2025 | 1.19K | 1.19K | 1.12K | 1.13K | -4.72% | 2335100 |
| May 09, 2025 | 1.18K | 1.22K | 1.17K | 1.20K | 1.53% | 1820000 |
| May 08, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 0.43% | 1367700 |
| May 07, 2025 | 1.17K | 1.19K | 1.14K | 1.17K | 0.34% | 2545500 |
| May 02, 2025 | 1.09K | 1.16K | 1.08K | 1.14K | 4.59% | 3463000 |
| May 01, 2025 | 1.08K | 1.08K | 1.05K | 1.07K | -1.02% | 1278200 |
| Apr 30, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | 0.47% | 1305800 |
| Apr 28, 2025 | 1.03K | 1.09K | 1.02K | 1.08K | 4.95% | 2004700 |
| Apr 25, 2025 | 1.05K | 1.06K | 1.02K | 1.04K | -0.96% | 1218400 |