Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.90 | 81.60 | 78.60 | 81.60 | 2.13% | 2797 |
| Apr 01, 2026 | 77.10 | 81.70 | 77.10 | 80.40 | 4.28% | 12349 |
| Mar 31, 2026 | 78 | 78.10 | 76.50 | 76.80 | -1.54% | 30580 |
| Mar 30, 2026 | 77 | 78 | 77 | 77 | 0 | 6065 |
| Mar 27, 2026 | 81 | 81 | 77 | 77.90 | -3.83% | 6179 |
| Mar 26, 2026 | 79 | 80.70 | 78 | 78.30 | -0.89% | 6833 |
| Mar 25, 2026 | 81.50 | 81.50 | 80 | 80 | -1.84% | 832 |
| Mar 24, 2026 | 83.80 | 83.80 | 80.30 | 80.30 | -4.18% | 1571 |
| Mar 23, 2026 | 83.80 | 84.30 | 78 | 83 | -0.95% | 12794 |
| Mar 20, 2026 | 80.40 | 83.80 | 79.10 | 79.10 | -1.62% | 7371 |
| Mar 19, 2026 | 83 | 83 | 79.20 | 81.40 | -1.93% | 4628 |
| Mar 18, 2026 | 83.30 | 87.50 | 82.10 | 84 | 0.84% | 3938 |
| Mar 17, 2026 | 84 | 85.80 | 82 | 84.60 | 0.71% | 4788 |
| Mar 16, 2026 | 82 | 85.90 | 80 | 83.60 | 1.95% | 6712 |
| Mar 13, 2026 | 80.60 | 82 | 79 | 79.50 | -1.36% | 3785 |
| Mar 12, 2026 | 83.20 | 84.90 | 78 | 80.80 | -2.88% | 1741 |
| Mar 11, 2026 | 82.30 | 82.30 | 80.90 | 81.80 | -0.61% | 922 |
| Mar 10, 2026 | 81 | 90.50 | 81 | 85.10 | 5.06% | 3276 |
| Mar 09, 2026 | 84.90 | 84.90 | 78 | 80.30 | -5.42% | 8519 |
| Mar 06, 2026 | 87.50 | 88 | 83.80 | 83.80 | -4.23% | 7125 |
| Mar 05, 2026 | 88.90 | 90.10 | 87.90 | 87.90 | -1.12% | 3240 |
| Mar 04, 2026 | 90 | 92.10 | 89.20 | 89.90 | -0.11% | 5327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.