Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 729 | 729 | 729 | 729 | 0 | 10 |
| Mar 31, 2026 | 728 | 728 | 728 | 728 | 0 | 0 |
| Mar 30, 2026 | 728 | 728 | 728 | 728 | 0 | 0 |
| Mar 27, 2026 | 728 | 728 | 728 | 728 | 0 | 1002 |
| Mar 26, 2026 | 704 | 704 | 704 | 704 | 0 | 420 |
| Mar 25, 2026 | 700 | 700 | 700 | 700 | 0 | 11 |
| Mar 24, 2026 | 675 | 675 | 675 | 675 | 0 | 10 |
| Mar 23, 2026 | 687 | 687 | 687 | 687 | 0 | 0 |
| Mar 20, 2026 | 687 | 687 | 687 | 687 | 0 | 100 |
| Mar 19, 2026 | 670 | 670 | 670 | 670 | 0 | 0 |
| Mar 18, 2026 | 670 | 670 | 670 | 670 | 0 | 210 |
| Mar 17, 2026 | 650 | 650 | 650 | 650 | 0 | 37 |
| Mar 13, 2026 | 661 | 661 | 661 | 661 | 0 | 210 |
| Mar 12, 2026 | 620 | 668 | 620 | 668 | 7.74% | 58 |
| Mar 11, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| Mar 10, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| Mar 09, 2026 | 625 | 625 | 625 | 625 | 0 | 7 |
| Mar 06, 2026 | 600 | 600 | 600 | 600 | 0 | 0 |
| Mar 05, 2026 | 600 | 600 | 600 | 600 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.