Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Dec 16, 2025 | 61.65 | 61.80 | 61.65 | 61.80 | 0.24% | 500 |
| Dec 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 50 |
| Dec 12, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 50 |
| Dec 11, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 50 |
| Dec 10, 2025 | 64.23 | 64.23 | 64 | 64 | -0.36% | 50 |
| Dec 09, 2025 | 64.17 | 64.22 | 64.17 | 64.22 | 0.08% | 17 |
| Dec 08, 2025 | 65.36 | 65.37 | 65.36 | 65.37 | 0.02% | 300 |
| Dec 05, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | 893 |
| Dec 04, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | 143 |
| Dec 03, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 143 |
| Dec 02, 2025 | 63.37 | 63.37 | 63 | 63.30 | -0.11% | 893 |
| Dec 01, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0 | 710 |
| Nov 28, 2025 | 61.60 | 61.90 | 61.60 | 61.90 | 0.49% | 710 |
| Nov 27, 2025 | 61.45 | 61.52 | 61.45 | 61.52 | 0.11% | 40 |
| Nov 26, 2025 | 61.12 | 61.90 | 61.12 | 61.90 | 1.28% | 170 |
| Nov 25, 2025 | 60.58 | 60.92 | 60.58 | 60.92 | 0.56% | 50 |
| Nov 24, 2025 | 60.98 | 61.40 | 60.98 | 61.40 | 0.69% | 250 |
| Nov 21, 2025 | 60.39 | 60.39 | 60.23 | 60.36 | -0.05% | 132 |
| Nov 20, 2025 | 60.22 | 60.81 | 60.22 | 60.65 | 0.71% | 535 |
| Nov 19, 2025 | 59.66 | 60.10 | 59.66 | 60.10 | 0.74% | 290 |
| Nov 18, 2025 | 59.04 | 59.04 | 58.77 | 58.77 | -0.46% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.