Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.34 | 76.86 | 76.31 | 76.41 | 0.09% | 326 |
| Apr 01, 2026 | 77.54 | 77.54 | 76.72 | 76.72 | -1.06% | 34 |
| Mar 31, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 157 |
| Mar 30, 2026 | 82.40 | 82.98 | 82.39 | 82.58 | 0.22% | 157 |
| Mar 27, 2026 | 80.85 | 82.02 | 80.85 | 82.02 | 1.45% | 102 |
| Mar 26, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Mar 25, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Mar 24, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Mar 23, 2026 | 77.79 | 77.88 | 76.76 | 76.76 | -1.32% | 118 |
| Mar 20, 2026 | 75.98 | 79.36 | 75.98 | 79.20 | 4.24% | 711 |
| Mar 19, 2026 | 74.84 | 77.02 | 74.84 | 77.02 | 2.91% | 262 |
| Mar 18, 2026 | 74.15 | 74.83 | 74.15 | 74.66 | 0.69% | 505 |
| Mar 17, 2026 | 73.98 | 75.23 | 73.98 | 75.23 | 1.69% | 200 |
| Mar 16, 2026 | 74.67 | 74.67 | 74.53 | 74.64 | -0.04% | 173 |
| Mar 13, 2026 | 73.85 | 73.86 | 73.85 | 73.86 | 0.01% | 28 |
| Mar 12, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 0 | 200 |
| Mar 11, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 0 | 0 |
| Mar 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 09, 2026 | 75.41 | 75.41 | 75.22 | 75.22 | -0.25% | 200 |
| Mar 06, 2026 | 73.46 | 74.40 | 73.46 | 74.40 | 1.28% | 21 |
| Mar 05, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 0 | 0 |
| Mar 04, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.