Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

46.23000 EUR

1.495

3.34%

Last update Dec 16, 8:00 AM CET

Main market

Day range

46.23000

46.23000

46.23000

Previous close

44.73500

Open

46.23000

Access this stock data via API

Bristol-Myers Squibb Company

46.23

1.50

3.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.23	46.23	46.23	46.23	0	0
Dec 15, 2025	44.74	44.74	44.74	44.74	0	0
Dec 12, 2025	43.51	43.51	43.51	43.51	0	0
Dec 11, 2025	43.71	43.71	43.71	43.71	0	0
Dec 10, 2025	43.40	43.62	43.40	43.62	0.51%	40
Dec 09, 2025	44.27	44.27	44.27	44.27	0	0
Dec 08, 2025	44.57	44.57	44.57	44.57	0	0
Dec 05, 2025	44.54	44.54	44.54	44.54	0	0
Dec 04, 2025	43.59	43.59	43.59	43.59	0	0
Dec 03, 2025	41.43	41.43	41.43	41.43	0	0
Dec 02, 2025	42.20	42.20	42.20	42.20	0	0
Dec 01, 2025	42.20	42.20	42.20	42.20	0	0
Nov 28, 2025	42.55	42.55	42.55	42.55	0	0
Nov 27, 2025	42.32	42.40	42.32	42.40	0.20%	100
Nov 26, 2025	42.19	42.19	42.19	42.19	0	0
Nov 25, 2025	41.42	41.42	41.42	41.42	0	0
Nov 24, 2025	40.18	40.18	40.18	40.18	0	0
Nov 21, 2025	39.67	40	39.67	40	0.83%	100
Nov 20, 2025	39.64	39.64	39.64	39.64	0	0
Nov 19, 2025	40.48	40.88	40.48	40.88	0.98%	245
Nov 18, 2025	40.10	40.10	40.10	40.10	0	0
Nov 17, 2025	40.30	40.95	40.30	40.95	1.61%	675

Access /time_series data via our API — starting from the Basic plan.