Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 30m
Market closed

Pre-market opens in 1 day 19 hours
Main market opens in 2 days 30 minutes

08:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRM

XBER
51.37000 EUR
1.31
2.49%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
51.21000
52.31000
Previous close
52.68000
Open
52.28000
Access this stock data via API
Subscribe
Bristol-Myers Squibb Company
51.37
1.31
2.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 52.28 52.31 51.21 51.37 -1.74% 2267
Mar 17, 2026 52.30 52.72 51.53 52.68 0.73% 1364
Mar 16, 2026 51.76 52.01 51.12 51.74 -0.04% 3268
Mar 13, 2026 51.18 52.10 51.09 51.50 0.63% 1690
Mar 12, 2026 51.35 51.74 50.67 51.08 -0.53% 3971
Mar 11, 2026 51.59 52 51.12 51.63 0.08% 6131
Mar 10, 2026 51.66 52.43 51.44 52.43 1.49% 4104
Mar 09, 2026 50.86 52.35 50.47 51.88 2.01% 6451
Mar 05, 2026 46.07 46.07 46.07 46.07 0 0
Mar 04, 2026 46.07 46.07 46.07 46.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours

14:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).