Bristol-Myers Squibb Company (BRM) - Historical data, historical prices

40.41000 EUR

0.19

0.47%

Last update Sep 11, 10:12 AM CEST

Market closed

Day range

40.41000

40.19000

40.41000

Previous close

40.22000

Open

40.19000

Access this stock data via API

Bristol-Myers Squibb Company

40.41

0.19

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 11, 2025	40.19	40.41	40.19	40.41	0.55%	20
Sep 10, 2025	40.22	40.22	40.22	40.22	0	0
Sep 09, 2025	39.78	39.78	39.78	39.78	0	0
Sep 08, 2025	40.22	40.22	40.22	40.22	0	0
Sep 05, 2025	39.88	39.88	39.88	39.88	0	0
Sep 04, 2025	40.63	40.63	40.63	40.63	0	0
Sep 03, 2025	40.58	40.58	40.58	40.58	0	0
Sep 02, 2025	40.09	40.43	40.09	40.43	0.85%	55
Sep 01, 2025	40.13	40.13	40.13	40.13	0	0
Aug 29, 2025	40.06	40.06	40.06	40.06	0	0
Aug 28, 2025	40.79	40.79	40.79	40.79	0	0
Aug 27, 2025	40.58	40.58	40.58	40.58	0	0
Aug 26, 2025	40.41	40.41	40.41	40.41	0	0
Aug 25, 2025	40.83	40.83	40.83	40.83	0	0
Aug 22, 2025	41.46	41.46	41.46	41.46	0	0
Aug 21, 2025	41.41	41.63	41.41	41.63	0.53%	80
Aug 20, 2025	41.32	41.32	41.32	41.32	0	0
Aug 19, 2025	41.35	41.35	41.35	41.35	0	0
Aug 18, 2025	41.24	41.24	41.24	41.24	0	0
Aug 15, 2025	41.01	41.01	41.01	41.01	0	0
Aug 14, 2025	40.69	40.69	40.69	40.69	0	0
Aug 13, 2025	39.80	39.80	39.80	39.80	0	0
Aug 12, 2025	39.39	39.39	39.39	39.39	0	0
Aug 11, 2025	39.35	39.50	39.35	39.50	0.38%	33