Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 350 |
| Dec 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 350 |
| Dec 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 350 |
| Dec 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 350 |
| Dec 10, 2025 | 15.46 | 15.90 | 15.46 | 15.90 | 2.85% | 350 |
| Dec 09, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 133 |
| Dec 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 133 |
| Dec 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 133 |
| Dec 04, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 133 |
| Dec 03, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 133 |
| Dec 02, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 133 |
| Dec 01, 2025 | 16.43 | 16.43 | 15.90 | 15.90 | -3.23% | 133 |
| Nov 28, 2025 | 16.65 | 17 | 16.65 | 17 | 2.10% | 975 |
| Nov 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Nov 26, 2025 | 16.50 | 16.96 | 16.50 | 16.96 | 2.76% | 1250 |
| Nov 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Nov 24, 2025 | 15.66 | 16.13 | 15.66 | 16.13 | 2.97% | 750 |
| Nov 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 200 |
| Nov 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Nov 19, 2025 | 15 | 15 | 15 | 15 | 0 | 200 |
| Nov 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.