Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 8.80 | 9.02 | 8.80 | 8.94 | 1.59% | 29685610 |
| Jun 06, 2025 | 8.80 | 8.96 | 8.69 | 8.88 | 0.91% | 31874622 |
| Jun 05, 2025 | 8.60 | 8.82 | 8.52 | 8.80 | 2.33% | 36271310 |
| Jun 04, 2025 | 8.54 | 8.68 | 8.50 | 8.63 | 1.05% | 20132100 |
| Jun 03, 2025 | 8.45 | 8.63 | 8.39 | 8.53 | 0.95% | 17495500 |
| May 30, 2025 | 8.76 | 8.77 | 8.43 | 8.51 | -2.85% | 31112700 |
| May 29, 2025 | 8.67 | 8.85 | 8.65 | 8.80 | 1.50% | 29391669 |
| May 28, 2025 | 8.79 | 8.86 | 8.58 | 8.64 | -1.71% | 24433200 |
| May 27, 2025 | 8.89 | 8.91 | 8.70 | 8.79 | -1.12% | 23225600 |
| May 26, 2025 | 8.68 | 8.91 | 8.60 | 8.90 | 2.53% | 42808700 |
| May 23, 2025 | 8.89 | 8.89 | 8.66 | 8.68 | -2.36% | 53622728 |
| May 22, 2025 | 9.02 | 9.35 | 8.88 | 9.06 | 0.44% | 59109835 |
| May 21, 2025 | 9.26 | 9.27 | 8.99 | 9.02 | -2.59% | 36174635 |
| May 20, 2025 | 9.20 | 9.34 | 8.96 | 9.30 | 1.09% | 41540900 |
| May 19, 2025 | 9.17 | 9.21 | 8.82 | 9.14 | -0.33% | 41923600 |
| May 16, 2025 | 8.82 | 9.23 | 8.82 | 9.11 | 3.29% | 60755594 |
| May 15, 2025 | 9.50 | 9.50 | 9.27 | 9.29 | -2.21% | 37511312 |
| May 14, 2025 | 9.50 | 9.63 | 9.38 | 9.50 | 0 | 49627098 |
| May 13, 2025 | 9.72 | 9.79 | 9.44 | 9.46 | -2.67% | 56828429 |
| May 12, 2025 | 9.41 | 9.59 | 9.41 | 9.55 | 1.49% | 56400301 |
| May 09, 2025 | 9.60 | 9.65 | 9.30 | 9.34 | -2.71% | 65161901 |