Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.96 | 8.96 | 8.69 | 8.75 | -2.34% | 30457242 |
| Dec 15, 2025 | 8.72 | 8.95 | 8.66 | 8.78 | 0.69% | 21656479 |
| Dec 12, 2025 | 8.96 | 9.08 | 8.80 | 8.85 | -1.23% | 34518741 |
| Dec 11, 2025 | 9.53 | 9.53 | 9.01 | 9.01 | -5.46% | 57064053 |
| Dec 10, 2025 | 9.83 | 9.89 | 9.36 | 9.55 | -2.85% | 59992090 |
| Dec 09, 2025 | 10.16 | 10.23 | 9.88 | 9.90 | -2.56% | 56025026 |
| Dec 08, 2025 | 9.95 | 10.30 | 9.89 | 10.23 | 2.81% | 73787130 |
| Dec 05, 2025 | 9.89 | 10.20 | 9.30 | 9.94 | 0.51% | 85804310 |
| Dec 04, 2025 | 10.33 | 10.44 | 9.88 | 10.02 | -3.00% | 119366556 |
| Dec 03, 2025 | 9.94 | 11.08 | 9.94 | 10.54 | 6.04% | 174297926 |
| Dec 02, 2025 | 10.47 | 10.49 | 10.02 | 10.07 | -3.82% | 66211799 |
| Dec 01, 2025 | 9.78 | 10.34 | 9.62 | 10.30 | 5.32% | 97540884 |
| Nov 28, 2025 | 9.90 | 10.05 | 9.72 | 9.81 | -0.91% | 56989246 |
| Nov 27, 2025 | 9.57 | 10.25 | 9.57 | 10.05 | 5.02% | 83935646 |
| Nov 26, 2025 | 10.06 | 10.47 | 9.69 | 9.71 | -3.48% | 81431194 |
| Nov 25, 2025 | 10.03 | 10.34 | 9.91 | 10.23 | 1.99% | 90015759 |
| Nov 24, 2025 | 9.96 | 10.21 | 9.83 | 10.13 | 1.71% | 85528287 |
| Nov 21, 2025 | 9.72 | 10.50 | 9.54 | 10.10 | 3.91% | 142187694 |
| Nov 20, 2025 | 9.06 | 9.91 | 8.90 | 9.91 | 9.38% | 97791407 |
| Nov 19, 2025 | 9.14 | 9.27 | 8.95 | 9.01 | -1.42% | 22214159 |
| Nov 18, 2025 | 9.35 | 9.36 | 9.11 | 9.18 | -1.82% | 31634615 |
| Nov 17, 2025 | 8.99 | 9.42 | 8.91 | 9.35 | 4.00% | 56343241 |
Access
/time_series
data via our API — starting from the
Basic plan.