Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 6.74 | 7.28 | 6.74 | 7.26 | 7.72% | 18243689 |
| Apr 07, 2026 | 6.74 | 6.91 | 6.74 | 6.89 | 2.23% | 7856100 |
| Apr 03, 2026 | 6.91 | 6.96 | 6.72 | 6.77 | -2.03% | 8154500 |
| Apr 02, 2026 | 7.05 | 7.09 | 6.82 | 6.88 | -2.41% | 9631200 |
| Apr 01, 2026 | 7.11 | 7.12 | 6.97 | 7.07 | -0.56% | 7736606 |
| Mar 31, 2026 | 7.10 | 7.16 | 6.96 | 6.99 | -1.55% | 8178262 |
| Mar 30, 2026 | 6.99 | 7.13 | 6.92 | 7.11 | 1.72% | 8494395 |
| Mar 27, 2026 | 6.79 | 7.09 | 6.75 | 7.07 | 4.12% | 11017090 |
| Mar 26, 2026 | 7.17 | 7.22 | 6.89 | 6.93 | -3.35% | 12978495 |
| Mar 25, 2026 | 7.05 | 7.20 | 7.05 | 7.18 | 1.84% | 11722505 |
| Mar 24, 2026 | 6.86 | 7.03 | 6.73 | 7.02 | 2.33% | 16884045 |
| Mar 23, 2026 | 7.01 | 7.08 | 6.67 | 6.72 | -4.14% | 16587948 |
| Mar 20, 2026 | 7.47 | 7.50 | 7.17 | 7.17 | -4.02% | 11089973 |
| Mar 19, 2026 | 7.60 | 7.65 | 7.39 | 7.41 | -2.50% | 12775402 |
| Mar 18, 2026 | 7.80 | 7.83 | 7.64 | 7.71 | -1.15% | 12585500 |
| Mar 17, 2026 | 7.93 | 7.98 | 7.77 | 7.82 | -1.39% | 10567227 |
| Mar 16, 2026 | 7.81 | 8.12 | 7.73 | 7.96 | 1.92% | 12916263 |
| Mar 13, 2026 | 7.86 | 7.92 | 7.78 | 7.80 | -0.76% | 8264800 |
| Mar 12, 2026 | 7.95 | 8.04 | 7.90 | 7.91 | -0.50% | 7847948 |
| Mar 11, 2026 | 8.03 | 8.09 | 7.99 | 7.99 | -0.50% | 8632900 |
| Mar 10, 2026 | 7.96 | 8.09 | 7.92 | 8.07 | 1.38% | 11178726 |
| Mar 09, 2026 | 7.81 | 7.94 | 7.77 | 7.91 | 1.28% | 10642130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.