Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8001

0.18799999 HKD
0
0%
Last update Jun 12, 3:55 PM HKT
Market closed
Day range
0.18799999
0.18799999
Previous close
0.18799999
Open
0.18799999
Access this stock data via API
Subscribe
Orient Securities International Holdings Ltd.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 12, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 11, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 10, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 09, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 06, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 05, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 04, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 03, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 02, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 30, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 29, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 28, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 27, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 26, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 23, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 22, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 21, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 20, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 19, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 16, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 15, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 14, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
May 13, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 38 minutes

07:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).