Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 1056 |
| Dec 12, 2025 | 167.34 | 167.34 | 167.20 | 167.20 | -0.08% | 4274 |
| Dec 11, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 0 | 72 |
| Dec 10, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 0 | 59 |
| Dec 09, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 0 | 2283 |
| Dec 08, 2025 | 167.07 | 167.07 | 167.07 | 167.07 | 0 | 1190 |
| Dec 05, 2025 | 167.07 | 167.07 | 167.07 | 167.07 | 0 | 148 |
| Dec 04, 2025 | 167.03 | 167.03 | 167.03 | 167.03 | 0 | 0 |
| Dec 03, 2025 | 167.03 | 167.03 | 167.03 | 167.03 | 0 | 0 |
| Dec 02, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| Dec 01, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| Nov 28, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| Nov 27, 2025 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 0 |
| Nov 26, 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 0 | 0 |
| Nov 25, 2025 | 166.13 | 166.13 | 166.13 | 166.13 | 0 | 0 |
| Nov 24, 2025 | 165.87 | 165.87 | 165.87 | 165.87 | 0 | 358 |
| Nov 21, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 0 | 423 |
| Nov 20, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 91 |
| Nov 19, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Nov 18, 2025 | 165.52 | 165.52 | 165.52 | 165.52 | 0 | 0 |
| Nov 17, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.