Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RCIT

OTC
2,185.19995 USD
7.3499
0.34%
Last update May 1, 11:09 AM EDT
Market closed
Day range
2,165.87012
2,188.95996
Previous close
2,177.85010
Open
2,178.030029
Access this stock data via API
Subscribe
Reelcause Inc.
2,185.20
7.35
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 2.18K 2.19K 2.17K 2.19K 0.33% 0
Jul 01, 2025 2.16K 2.20K 2.16K 2.18K 0.60% 0
Jun 30, 2025 2.15K 2.16K 2.12K 2.16K 0.64% 0
Jun 27, 2025 2.14K 2.17K 2.14K 2.15K 0.25% 0
Jun 26, 2025 2.15K 2.15K 2.12K 2.14K -0.22% 0
Jun 25, 2025 2.20K 2.20K 2.15K 2.15K -2.40% 0
Jun 24, 2025 2.20K 2.21K 2.19K 2.20K 0.25% 0
Jun 23, 2025 2.17K 2.20K 2.17K 2.20K 1.32% 0
Jun 20, 2025 2.17K 2.19K 2.16K 2.17K -0.08% 0
Jun 18, 2025 2.16K 2.18K 2.16K 2.17K 0.30% 0
Jun 17, 2025 2.17K 2.17K 2.15K 2.16K -0.22% 0
Jun 16, 2025 2.17K 2.19K 2.16K 2.16K -0.43% 0
Jun 13, 2025 2.19K 2.19K 2.15K 2.17K -1.04% 0
Jun 12, 2025 2.18K 2.19K 2.17K 2.19K 0.41% 0
Jun 11, 2025 2.19K 2.20K 2.17K 2.18K -0.62% 0
Jun 10, 2025 2.17K 2.19K 2.17K 2.19K 0.74% 0
Jun 09, 2025 2.17K 2.19K 2.15K 2.17K 0.10% 0
Jun 06, 2025 2.16K 2.18K 2.16K 2.17K 0.51% 0
Jun 05, 2025 2.16K 2.17K 2.15K 2.16K -0.10% 0
Jun 04, 2025 2.16K 2.17K 2.15K 2.16K 0.15% 0
Jun 03, 2025 2.16K 2.16K 2.14K 2.16K -0.31% 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 23 hours 27 minutes

06:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).