Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.18K | 2.19K | 2.17K | 2.19K | 0.33% | 0 |
Jul 01, 2025 | 2.16K | 2.20K | 2.16K | 2.18K | 0.60% | 0 |
Jun 30, 2025 | 2.15K | 2.16K | 2.12K | 2.16K | 0.64% | 0 |
Jun 27, 2025 | 2.14K | 2.17K | 2.14K | 2.15K | 0.25% | 0 |
Jun 26, 2025 | 2.15K | 2.15K | 2.12K | 2.14K | -0.22% | 0 |
Jun 25, 2025 | 2.20K | 2.20K | 2.15K | 2.15K | -2.40% | 0 |
Jun 24, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | 0.25% | 0 |
Jun 23, 2025 | 2.17K | 2.20K | 2.17K | 2.20K | 1.32% | 0 |
Jun 20, 2025 | 2.17K | 2.19K | 2.16K | 2.17K | -0.08% | 0 |
Jun 18, 2025 | 2.16K | 2.18K | 2.16K | 2.17K | 0.30% | 0 |
Jun 17, 2025 | 2.17K | 2.17K | 2.15K | 2.16K | -0.22% | 0 |
Jun 16, 2025 | 2.17K | 2.19K | 2.16K | 2.16K | -0.43% | 0 |
Jun 13, 2025 | 2.19K | 2.19K | 2.15K | 2.17K | -1.04% | 0 |
Jun 12, 2025 | 2.18K | 2.19K | 2.17K | 2.19K | 0.41% | 0 |
Jun 11, 2025 | 2.19K | 2.20K | 2.17K | 2.18K | -0.62% | 0 |
Jun 10, 2025 | 2.17K | 2.19K | 2.17K | 2.19K | 0.74% | 0 |
Jun 09, 2025 | 2.17K | 2.19K | 2.15K | 2.17K | 0.10% | 0 |
Jun 06, 2025 | 2.16K | 2.18K | 2.16K | 2.17K | 0.51% | 0 |
Jun 05, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | -0.10% | 0 |
Jun 04, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | 0.15% | 0 |
Jun 03, 2025 | 2.16K | 2.16K | 2.14K | 2.16K | -0.31% | 0 |