Reelcause Inc. (RCIT) - Historical data, historical prices

2,139.81006 USD

3.0601

0.14%

Last update May 1, 11:09 AM EDT

Market closed

Day range

2,139.81006

2,125.20996

2,164.55005

Previous close

2,142.87012

Open

2,143.25

Access this stock data via API

Reelcause Inc.

2,139.81

3.06

0.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	2.14K	2.16K	2.13K	2.14K	-0.16%	0
Jul 31, 2025	2.18K	2.18K	2.14K	2.14K	-1.49%	0
Jul 30, 2025	2.21K	2.21K	2.16K	2.17K	-1.57%	0
Jul 29, 2025	2.18K	2.21K	2.18K	2.21K	1.40%	0
Jul 28, 2025	2.21K	2.21K	2.18K	2.18K	-1.52%	0
Jul 25, 2025	2.22K	2.22K	2.20K	2.22K	-0.04%	0
Jul 24, 2025	2.23K	2.23K	2.22K	2.22K	-0.39%	0
Jul 23, 2025	2.23K	2.23K	2.22K	2.23K	0.01%	0
Jul 22, 2025	2.19K	2.23K	2.19K	2.23K	1.82%	0
Jul 21, 2025	2.18K	2.20K	2.18K	2.19K	0.24%	0
Jul 18, 2025	2.18K	2.19K	2.17K	2.18K	0.26%	0
Jul 17, 2025	2.18K	2.19K	2.17K	2.18K	-0.31%	0
Jul 16, 2025	2.16K	2.19K	2.16K	2.18K	0.97%	0
Jul 15, 2025	2.19K	2.19K	2.16K	2.16K	-1.32%	0
Jul 14, 2025	2.18K	2.19K	2.17K	2.19K	0.63%	0
Jul 11, 2025	2.18K	2.18K	2.16K	2.18K	0.01%	0
Jul 10, 2025	2.17K	2.19K	2.16K	2.18K	0.50%	0
Jul 09, 2025	2.17K	2.17K	2.16K	2.17K	-0.02%	0
Jul 08, 2025	2.17K	2.18K	2.16K	2.17K	-0.06%	0
Jul 07, 2025	2.19K	2.20K	2.16K	2.17K	-0.95%	0
Jul 03, 2025	2.19K	2.19K	2.18K	2.19K	0.13%	0
Jul 02, 2025	2.18K	2.19K	2.17K	2.19K	0.33%	0