Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.26K | 2.28K | 2.26K | 2.27K | 0.42% | 0 |
| Mar 31, 2026 | 2.23K | 2.28K | 2.23K | 2.26K | 1.25% | 0 |
| Mar 30, 2026 | 2.22K | 2.25K | 2.22K | 2.23K | 0.40% | 0 |
| Mar 27, 2026 | 2.23K | 2.24K | 2.21K | 2.22K | -0.73% | 0 |
| Mar 26, 2026 | 2.23K | 2.25K | 2.22K | 2.23K | -0.08% | 0 |
| Mar 25, 2026 | 2.23K | 2.25K | 2.23K | 2.23K | -0.04% | 0 |
| Mar 24, 2026 | 2.25K | 2.26K | 2.23K | 2.23K | -0.60% | 0 |
| Mar 23, 2026 | 2.23K | 2.28K | 2.23K | 2.25K | 0.69% | 0 |
| Mar 20, 2026 | 2.31K | 2.31K | 2.22K | 2.23K | -3.28% | 0 |
| Mar 19, 2026 | 2.31K | 2.32K | 2.30K | 2.31K | -0.30% | 0 |
| Mar 18, 2026 | 2.35K | 2.35K | 2.31K | 2.31K | -1.49% | 0 |
| Mar 17, 2026 | 2.34K | 2.37K | 2.34K | 2.35K | 0.24% | 0 |
| Mar 16, 2026 | 2.32K | 2.36K | 2.32K | 2.34K | 0.74% | 0 |
| Mar 13, 2026 | 2.32K | 2.35K | 2.32K | 2.32K | -0.07% | 0 |
| Mar 12, 2026 | 2.34K | 2.34K | 2.31K | 2.32K | -0.64% | 0 |
| Mar 11, 2026 | 2.36K | 2.36K | 2.33K | 2.34K | -1.00% | 0 |
| Mar 10, 2026 | 2.36K | 2.38K | 2.35K | 2.36K | 0.01% | 0 |
| Mar 09, 2026 | 2.36K | 2.37K | 2.31K | 2.36K | 0.12% | 0 |
| Mar 06, 2026 | 2.36K | 2.36K | 2.34K | 2.36K | -0.17% | 0 |
| Mar 05, 2026 | 2.38K | 2.38K | 2.36K | 2.38K | -0.01% | 0 |
| Mar 04, 2026 | 2.40K | 2.41K | 2.38K | 2.40K | 0.17% | 0 |
| Mar 03, 2026 | 2.42K | 2.42K | 2.36K | 2.40K | -0.63% | 0 |
| Mar 02, 2026 | 2.39K | 2.42K | 2.38K | 2.42K | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.