Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.18K | 2.20K | 2.18K | 2.18K | -0.05% | 0 |
| Dec 11, 2025 | 2.18K | 2.20K | 2.18K | 2.18K | 0.31% | 0 |
| Dec 10, 2025 | 2.17K | 2.19K | 2.17K | 2.18K | 0.32% | 0 |
| Dec 09, 2025 | 2.18K | 2.20K | 2.17K | 2.17K | -0.53% | 0 |
| Dec 08, 2025 | 2.20K | 2.20K | 2.18K | 2.18K | -0.63% | 0 |
| Dec 05, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | -0.06% | 0 |
| Dec 04, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | -0.24% | 0 |
| Dec 03, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | 0.13% | 0 |
| Dec 02, 2025 | 2.20K | 2.21K | 2.19K | 2.20K | -0.29% | 0 |
| Dec 01, 2025 | 2.23K | 2.23K | 2.20K | 2.20K | -1.13% | 0 |
| Nov 28, 2025 | 2.22K | 2.24K | 2.22K | 2.23K | 0.30% | 0 |
| Nov 26, 2025 | 2.21K | 2.23K | 2.21K | 2.22K | 0.55% | 0 |
| Nov 25, 2025 | 2.19K | 2.22K | 2.19K | 2.21K | 0.80% | 0 |
| Nov 24, 2025 | 2.19K | 2.19K | 2.18K | 2.19K | 0.13% | 0 |
| Nov 21, 2025 | 2.16K | 2.20K | 2.16K | 2.19K | 1.39% | 0 |
| Nov 20, 2025 | 2.17K | 2.19K | 2.16K | 2.16K | -0.35% | 0 |
| Nov 19, 2025 | 2.19K | 2.19K | 2.16K | 2.17K | -0.85% | 0 |
| Nov 18, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | 0.44% | 0 |
| Nov 17, 2025 | 2.19K | 2.20K | 2.17K | 2.18K | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.