Reelcause Inc. (RCIT) - Historical data, historical prices

2,158.080078 USD

2.1099

0.10%

Last update May 1, 11:09 AM EDT

Market closed

Day range

2,158.080078

2,147.45996

2,168.65991

Previous close

2,160.18994

Open

2,160.21997

Access this stock data via API

Reelcause Inc.

2,158.08

2.11

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	2.16K	2.17K	2.15K	2.16K	-0.10%	0
Jun 04, 2025	2.16K	2.17K	2.15K	2.16K	0.15%	0
Jun 03, 2025	2.16K	2.16K	2.14K	2.16K	-0.31%	0
Jun 02, 2025	2.16K	2.16K	2.13K	2.16K	0.03%	0
May 30, 2025	2.16K	2.17K	2.14K	2.16K	0.03%	0
May 29, 2025	2.14K	2.17K	2.14K	2.16K	0.94%	0
May 28, 2025	2.14K	2.14K	2.13K	2.14K	-0.09%	0
May 27, 2025	2.11K	2.15K	2.11K	2.14K	1.72%	0
May 23, 2025	2.11K	2.11K	2.09K	2.11K	0.05%	0
May 22, 2025	2.11K	2.12K	2.09K	2.11K	-0.43%	0
May 21, 2025	2.17K	2.17K	2.11K	2.11K	-2.63%	0
May 20, 2025	2.18K	2.18K	2.17K	2.17K	-0.56%	0
May 19, 2025	2.16K	2.18K	2.16K	2.18K	0.97%	0
May 16, 2025	2.15K	2.18K	2.15K	2.18K	1.22%	0
May 15, 2025	2.12K	2.15K	2.12K	2.15K	1.82%	0
May 14, 2025	2.14K	2.14K	2.11K	2.12K	-0.95%	0
May 13, 2025	2.16K	2.16K	2.13K	2.14K	-1.17%	0
May 12, 2025	2.15K	2.18K	2.15K	2.16K	0.31%	0
May 09, 2025	2.14K	2.16K	2.14K	2.15K	0.70%	0
May 08, 2025	2.15K	2.16K	2.13K	2.14K	-0.43%	0
May 07, 2025	2.15K	2.17K	2.14K	2.15K	0.03%	0
May 06, 2025	2.16K	2.16K	2.13K	2.15K	-0.61%	0