Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 2.22K | 2.24K | 2.22K | 2.22K | 0.32% | 0 |
| Oct 02, 2025 | 2.23K | 2.23K | 2.20K | 2.22K | -0.52% | 0 |
| Oct 01, 2025 | 2.22K | 2.23K | 2.22K | 2.23K | 0.17% | 0 |
| Sep 30, 2025 | 2.22K | 2.22K | 2.21K | 2.22K | 0.29% | 0 |
| Sep 29, 2025 | 2.21K | 2.21K | 2.20K | 2.21K | -0.02% | 0 |
| Sep 26, 2025 | 2.19K | 2.21K | 2.19K | 2.21K | 0.95% | 0 |
| Sep 25, 2025 | 2.20K | 2.20K | 2.19K | 2.19K | -0.26% | 0 |
| Sep 24, 2025 | 2.21K | 2.21K | 2.19K | 2.19K | -0.92% | 0 |
| Sep 23, 2025 | 2.20K | 2.22K | 2.20K | 2.21K | 0.74% | 0 |
| Sep 22, 2025 | 2.20K | 2.20K | 2.18K | 2.20K | 0.11% | 0 |
| Sep 19, 2025 | 2.21K | 2.21K | 2.20K | 2.20K | -0.51% | 0 |
| Sep 18, 2025 | 2.21K | 2.22K | 2.20K | 2.21K | 0.10% | 0 |
| Sep 17, 2025 | 2.21K | 2.24K | 2.20K | 2.20K | -0.32% | 0 |
| Sep 16, 2025 | 2.22K | 2.22K | 2.20K | 2.21K | -0.59% | 0 |
| Sep 15, 2025 | 2.23K | 2.24K | 2.21K | 2.22K | -0.46% | 0 |
| Sep 12, 2025 | 2.24K | 2.24K | 2.22K | 2.23K | -0.40% | 0 |
| Sep 11, 2025 | 2.20K | 2.24K | 2.20K | 2.24K | 1.52% | 0 |
| Sep 10, 2025 | 2.20K | 2.22K | 2.20K | 2.20K | -0.13% | 0 |
| Sep 09, 2025 | 2.20K | 2.21K | 2.20K | 2.20K | 0.13% | 0 |
| Sep 08, 2025 | 2.22K | 2.22K | 2.19K | 2.21K | -0.60% | 0 |
| Sep 05, 2025 | 2.20K | 2.23K | 2.20K | 2.22K | 0.99% | 0 |