Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 2.16K | 2.16K | 2.13K | 2.15K | -0.61% | 0 |
| May 05, 2025 | 2.17K | 2.17K | 2.15K | 2.16K | -0.30% | 0 |
| May 02, 2025 | 2.14K | 2.17K | 2.14K | 2.17K | 1.17% | 0 |
| May 01, 2025 | 2.14K | 2.16K | 2.13K | 2.14K | 0.07% | 20000 |
| Apr 30, 2025 | 2.11K | 2.14K | 2.10K | 2.14K | 1.15% | 0 |
| Apr 29, 2025 | 2.11K | 2.13K | 2.11K | 2.12K | 0.44% | 0 |
| Apr 28, 2025 | 2.10K | 2.12K | 2.09K | 2.11K | 0.79% | 0 |
| Apr 25, 2025 | 2.10K | 2.11K | 2.08K | 2.10K | -0.06% | 0 |
| Apr 24, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.21% | 0 |
| Apr 23, 2025 | 2.09K | 2.13K | 2.08K | 2.09K | 0.03% | 0 |
| Apr 22, 2025 | 2.05K | 2.10K | 2.05K | 2.09K | 1.96% | 0 |
| Apr 21, 2025 | 2.08K | 2.08K | 2.03K | 2.05K | -1.21% | 0 |
| Apr 17, 2025 | 2.06K | 2.11K | 2.06K | 2.10K | 1.61% | 0 |
| Apr 16, 2025 | 2.06K | 2.09K | 2.05K | 2.06K | -0.06% | 2401 |
| Apr 15, 2025 | 2.06K | 2.08K | 2.05K | 2.06K | 0.26% | 0 |
| Apr 14, 2025 | 2.02K | 2.07K | 2.02K | 2.06K | 2.03% | 0 |
| Apr 11, 2025 | 1.99K | 2.02K | 1.95K | 2.02K | 1.32% | 0 |
| Apr 10, 2025 | 2.04K | 2.04K | 1.94K | 1.99K | -2.34% | 0 |
| Apr 09, 2025 | 1.92K | 2.04K | 1.85K | 2.04K | 5.86% | 0 |
| Apr 08, 2025 | 1.97K | 2.02K | 1.90K | 1.92K | -2.54% | 0 |
| Apr 07, 2025 | 2.03K | 2.05K | 1.93K | 1.97K | -2.94% | 0 |