Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | 6.3331 | 6.3920 | 6.3088 | 6.3585 | 0.4011% |
| Apr 12, 2026 | 6.3610 | 6.3926 | 6.3054 | 6.3347 | -0.4136% |
| Apr 11, 2026 | 6.3408 | 6.4044 | 6.3374 | 6.3611 | 0.3195% |
| Apr 10, 2026 | 6.4068 | 6.4815 | 6.3412 | 6.3418 | -1.0149% |
| Apr 09, 2026 | 6.4434 | 6.5148 | 6.4052 | 6.4093 | -0.5289% |
| Apr 08, 2026 | 6.4616 | 6.5679 | 6.4249 | 6.4435 | -0.2795% |
| Apr 07, 2026 | 6.4439 | 6.4711 | 6.4194 | 6.4616 | 0.2739% |
| Apr 06, 2026 | 6.4471 | 6.4988 | 6.4327 | 6.4441 | -0.0470% |
| Apr 05, 2026 | 6.4862 | 6.5052 | 6.4262 | 6.4470 | -0.6041% |
| Apr 04, 2026 | 6.4351 | 6.4936 | 6.4327 | 6.4863 | 0.7958% |
| Apr 03, 2026 | 6.4577 | 6.4733 | 6.4313 | 6.4352 | -0.3484% |
| Apr 02, 2026 | 6.4894 | 6.5036 | 6.4400 | 6.4576 | -0.4899% |
| Apr 01, 2026 | 6.4777 | 6.5619 | 6.4766 | 6.4896 | 0.1829% |
| Mar 31, 2026 | 6.5606 | 6.6001 | 6.4744 | 6.4778 | -1.2618% |
| Mar 30, 2026 | 6.5636 | 6.5954 | 6.5308 | 6.5606 | -0.0460% |
| Mar 29, 2026 | 6.5621 | 6.6221 | 6.5556 | 6.5643 | 0.0340% |
| Mar 28, 2026 | 6.5608 | 6.6011 | 6.5574 | 6.5622 | 0.0215% |
| Mar 27, 2026 | 6.6035 | 6.6191 | 6.5496 | 6.5610 | -0.6439% |
| Mar 26, 2026 | 6.5980 | 6.6285 | 6.5757 | 6.6038 | 0.0873% |
| Mar 25, 2026 | 6.6541 | 6.6719 | 6.5820 | 6.5981 | -0.8411% |
| Mar 24, 2026 | 6.6684 | 6.6937 | 6.6306 | 6.6541 | -0.2147% |
| Mar 23, 2026 | 6.7495 | 6.8096 | 6.6409 | 6.6685 | -1.1998% |
| Mar 22, 2026 | 6.7179 | 6.7544 | 6.7037 | 6.7494 | 0.4683% |
| Mar 21, 2026 | 6.7387 | 6.7496 | 6.7049 | 6.7181 | -0.3060% |
| Mar 20, 2026 | 6.6225 | 6.7515 | 6.6066 | 6.7388 | 1.7571% |
| Mar 19, 2026 | 6.6137 | 6.6967 | 6.5919 | 6.6226 | 0.1338% |
| Mar 18, 2026 | 6.6270 | 6.6463 | 6.5796 | 6.6138 | -0.1995% |
| Mar 17, 2026 | 6.6406 | 6.6775 | 6.5987 | 6.6274 | -0.1997% |
| Mar 16, 2026 | 6.7403 | 6.8389 | 6.6406 | 6.6407 | -1.4771% |
| Mar 15, 2026 | 6.6490 | 6.7588 | 6.5982 | 6.7402 | 1.3709% |
| Mar 14, 2026 | 6.7201 | 6.7319 | 6.6030 | 6.6491 | -1.0567% |
| Mar 13, 2026 | 6.6738 | 6.7307 | 6.6329 | 6.7204 | 0.6995% |
Access
/time_series
data via our API — starting from the
Basic plan and above.