Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.39 | 2.40 | 2.17 | 2.21 | -7.53% | 20111 |
| Dec 12, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 16175 |
| Dec 11, 2025 | 2.33 | 2.51 | 2.32 | 2.47 | 6.01% | 18312 |
| Dec 10, 2025 | 2.20 | 2.31 | 2.20 | 2.25 | 2.27% | 2936 |
| Dec 09, 2025 | 2.28 | 2.37 | 2.25 | 2.34 | 2.63% | 12228 |
| Dec 08, 2025 | 2.34 | 2.40 | 2.33 | 2.38 | 1.71% | 28375 |
| Dec 05, 2025 | 2.38 | 2.50 | 2.33 | 2.39 | 0.42% | 16469 |
| Dec 04, 2025 | 2.44 | 2.44 | 2.38 | 2.44 | 0 | 3926 |
| Dec 03, 2025 | 2.45 | 2.50 | 2.44 | 2.48 | 1.22% | 2729 |
| Dec 02, 2025 | 2.34 | 2.50 | 2.33 | 2.47 | 5.56% | 5039 |
| Dec 01, 2025 | 2.43 | 2.43 | 2.34 | 2.39 | -1.65% | 1601 |
| Nov 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 0 | 1105 |
| Nov 27, 2025 | 2.40 | 2.44 | 2.39 | 2.44 | 1.67% | 1105 |
| Nov 26, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 7052 |
| Nov 25, 2025 | 2.40 | 2.47 | 2.39 | 2.47 | 2.92% | 7052 |
| Nov 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 1148 |
| Nov 21, 2025 | 2.31 | 2.42 | 2.31 | 2.38 | 3.03% | 1416 |
| Nov 20, 2025 | 2.41 | 2.41 | 2.40 | 2.40 | -0.41% | 65 |
| Nov 19, 2025 | 2.42 | 2.46 | 2.42 | 2.44 | 0.83% | 45 |
| Nov 18, 2025 | 2.36 | 2.46 | 2.36 | 2.46 | 4.24% | 465 |
| Nov 17, 2025 | 2.40 | 2.55 | 2.37 | 2.43 | 1.25% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan.