Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30 | 2.50 | 2.30 | 2.40 | 4.35% | 4229 |
| Apr 01, 2026 | 2.49 | 2.49 | 2.43 | 2.43 | -2.41% | 55 |
| Mar 31, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | -0.80% | 2661 |
| Mar 30, 2026 | 2.44 | 2.60 | 2.44 | 2.53 | 3.69% | 8 |
| Mar 27, 2026 | 2.40 | 2.52 | 2.40 | 2.52 | 5% | 2010 |
| Mar 26, 2026 | 2.40 | 2.49 | 2.40 | 2.49 | 3.75% | 429 |
| Mar 25, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 9261 |
| Mar 24, 2026 | 2.35 | 2.49 | 2.33 | 2.41 | 2.55% | 9261 |
| Mar 23, 2026 | 2.34 | 2.42 | 2.34 | 2.42 | 3.42% | 24 |
| Mar 20, 2026 | 2.36 | 2.49 | 2.36 | 2.42 | 2.54% | 686 |
| Mar 19, 2026 | 2.25 | 2.36 | 2.25 | 2.36 | 4.89% | 52 |
| Mar 18, 2026 | 2.42 | 2.49 | 2.42 | 2.43 | 0.41% | 37 |
| Mar 17, 2026 | 2.38 | 2.48 | 2.38 | 2.47 | 3.78% | 281 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.36 | 2.44 | -2.40% | 1029 |
| Mar 13, 2026 | 2.39 | 2.42 | 2.33 | 2.42 | 1.26% | 2919 |
| Mar 12, 2026 | 2.49 | 2.49 | 2.43 | 2.43 | -2.41% | 1791 |
| Mar 11, 2026 | 2.43 | 2.55 | 2.43 | 2.55 | 4.94% | 3745 |
| Mar 10, 2026 | 2.50 | 2.58 | 2.46 | 2.52 | 0.80% | 2127 |
| Mar 09, 2026 | 2.80 | 2.80 | 2.54 | 2.58 | -7.86% | 5342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.